Market Cap CHF2.27T -0.15%
Volume 24h CHF103.08B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.747585 CHF0.744948 CHF0.756283 CHF0.752019 CHF267,570 CHF83,406,032
Apr-25 2024 CHF0.751645 CHF0.744614 CHF0.757011 CHF0.75126 CHF281,320 CHF83,859,063
Apr-24 2024 CHF0.745554 CHF0.745554 CHF0.7568 CHF0.747829 CHF275,116 CHF83,179,516
Apr-23 2024 CHF0.74826 CHF0.748169 CHF0.756438 CHF0.751944 CHF279,307 CHF83,481,393
Apr-22 2024 CHF0.753073 CHF0.743102 CHF0.758435 CHF0.743102 CHF281,262 CHF84,018,392
Apr-21 2024 CHF0.747125 CHF0.744428 CHF0.755962 CHF0.755962 CHF275,960 CHF83,354,788
Apr-20 2024 CHF0.752065 CHF0.745544 CHF0.756331 CHF0.747021 CHF272,474 CHF83,905,944
Apr-19 2024 CHF0.749227 CHF0.74484 CHF0.751251 CHF0.74879 CHF278,911 CHF83,589,310
Apr-18 2024 CHF0.754794 CHF0.742855 CHF0.757815 CHF0.746218 CHF359,727 CHF84,210,393
Apr-17 2024 CHF0.751682 CHF0.730132 CHF0.756876 CHF0.742983 CHF378,771 CHF83,863,198
Apr-16 2024 CHF0.743801 CHF0.74086 CHF0.808147 CHF0.766208 CHF248,609 CHF82,983,860
Apr-15 2024 CHF0.767628 CHF0.764887 CHF0.793768 CHF0.793768 CHF226,762 CHF85,642,192
Apr-14 2024 CHF0.788646 CHF0.771275 CHF0.804567 CHF0.785968 CHF236,884 CHF87,987,077
Apr-13 2024 CHF0.803782 CHF0.779761 CHF0.803782 CHF0.795645 CHF240,943 CHF89,675,771
Apr-12 2024 CHF0.79601 CHF0.79342 CHF0.807793 CHF0.80375 CHF299,733 CHF88,808,764

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.