Market Cap RM11.90T 0.93%
Volume 24h RM493.48B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM3.8973 RM3.8836 RM3.9426 RM3.9204 RM1,394,909 RM434,816,666
Apr-25 2024 RM3.9185 RM3.8818 RM3.9464 RM3.9165 RM1,466,590 RM437,178,430
Apr-24 2024 RM3.8867 RM3.8867 RM3.9453 RM3.8986 RM1,434,249 RM433,635,780
Apr-23 2024 RM3.9008 RM3.9003 RM3.9435 RM3.9200 RM1,456,100 RM435,209,540
Apr-22 2024 RM3.9259 RM3.8739 RM3.9539 RM3.8739 RM1,466,290 RM438,009,050
Apr-21 2024 RM3.8949 RM3.8808 RM3.9410 RM3.9410 RM1,438,647 RM434,549,518
Apr-20 2024 RM3.9207 RM3.8867 RM3.9429 RM3.8944 RM1,420,475 RM437,422,830
Apr-19 2024 RM3.9059 RM3.8830 RM3.9164 RM3.9036 RM1,454,034 RM435,772,139
Apr-18 2024 RM3.9349 RM3.8726 RM3.9506 RM3.8902 RM1,875,347 RM439,010,002
Apr-17 2024 RM3.9187 RM3.8063 RM3.9457 RM3.8733 RM1,974,631 RM437,199,986
Apr-16 2024 RM3.8776 RM3.8622 RM4.2130 RM3.9944 RM1,296,060 RM432,615,775
Apr-15 2024 RM4.0018 RM3.9875 RM4.1381 RM4.1381 RM1,182,166 RM446,474,329
Apr-14 2024 RM4.1114 RM4.0208 RM4.1944 RM4.0974 RM1,234,937 RM458,698,807
Apr-13 2024 RM4.1903 RM4.0650 RM4.1903 RM4.1479 RM1,256,094 RM467,502,393
Apr-12 2024 RM4.1498 RM4.1363 RM4.2112 RM4.1901 RM1,562,584 RM462,982,467

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1268 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.