Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.2540 AU$1.2452 AU$1.2663 AU$1.2513 AU$447,514 AU$139,915,645
Apr-26 2024 AU$1.2506 AU$1.2461 AU$1.2651 AU$1.2580 AU$447,605 AU$139,526,054
Apr-25 2024 AU$1.2573 AU$1.2456 AU$1.2663 AU$1.2567 AU$470,606 AU$140,283,908
Apr-24 2024 AU$1.2472 AU$1.2472 AU$1.2660 AU$1.2510 AU$460,229 AU$139,147,126
Apr-23 2024 AU$1.2517 AU$1.2515 AU$1.2654 AU$1.2578 AU$467,240 AU$139,652,121
Apr-22 2024 AU$1.2597 AU$1.2431 AU$1.2687 AU$1.2431 AU$470,510 AU$140,550,442
Apr-21 2024 AU$1.2498 AU$1.2453 AU$1.2646 AU$1.2646 AU$461,640 AU$139,440,330
Apr-20 2024 AU$1.2580 AU$1.2471 AU$1.2652 AU$1.2496 AU$455,809 AU$140,362,332
Apr-19 2024 AU$1.2533 AU$1.2460 AU$1.2567 AU$1.2526 AU$466,577 AU$139,832,651
Apr-18 2024 AU$1.2626 AU$1.2426 AU$1.2677 AU$1.2483 AU$601,770 AU$140,871,632
Apr-17 2024 AU$1.2574 AU$1.2214 AU$1.2661 AU$1.2429 AU$633,629 AU$140,290,825
Apr-16 2024 AU$1.2442 AU$1.2393 AU$1.3519 AU$1.2817 AU$415,886 AU$138,819,822
Apr-15 2024 AU$1.2841 AU$1.2795 AU$1.3278 AU$1.3278 AU$379,339 AU$143,266,821
Apr-14 2024 AU$1.3192 AU$1.2902 AU$1.3459 AU$1.3148 AU$396,272 AU$147,189,470
Apr-13 2024 AU$1.3446 AU$1.3044 AU$1.3446 AU$1.3309 AU$403,062 AU$150,014,407

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1269 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.