Market Cap $2.35T
0.04%
Volume 24h $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Coins
28.818
+10
Exchanges
885
Last update
53 Seconds ago
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.768686 | $0.739793 | $0.794024 | $0.746417 | $259,919 | $85,760,304 |
| Sep-19 2024 | $0.746395 | $0.736508 | $0.795389 | $0.766027 | $228,246 | $83,273,255 |
| Sep-18 2024 | $0.769737 | $0.751226 | $0.774745 | $0.768432 | $202,875 | $85,877,540 |
| Sep-17 2024 | $0.768372 | $0.739583 | $0.77599 | $0.770432 | $111,961 | $85,725,162 |
| Sep-16 2024 | $0.769677 | $0.764522 | $0.780323 | $0.776318 | $245,739 | $85,870,831 |
| Sep-15 2024 | $0.769027 | $0.768034 | $0.791108 | $0.77346 | $286,645 | $85,798,288 |
| Sep-14 2024 | $0.773368 | $0.772278 | $0.780794 | $0.773503 | $298,440 | $86,282,609 |
| Sep-13 2024 | $0.777325 | $0.771854 | $0.780012 | $0.776771 | $277,294 | $86,724,119 |
| Sep-12 2024 | $0.77793 | $0.769961 | $0.781227 | $0.778972 | $288,971 | $86,791,584 |
| Sep-11 2024 | $0.775903 | $0.76868 | $0.780004 | $0.774075 | $289,575 | $86,565,421 |
| Sep-10 2024 | $0.773432 | $0.770175 | $0.780518 | $0.773444 | $268,909 | $86,289,770 |
| Sep-09 2024 | $0.779334 | $0.75003 | $0.779334 | $0.777026 | $286,770 | $86,948,242 |
| Sep-08 2024 | $0.771752 | $0.768908 | $0.779817 | $0.771556 | $253,905 | $86,102,288 |
| Sep-07 2024 | $0.776817 | $0.770933 | $0.779963 | $0.778076 | $296,544 | $86,667,458 |
| Sep-06 2024 | $0.774022 | $0.769968 | $0.779962 | $0.771353 | $279,434 | $86,355,599 |