Market Cap zł9.83T 4.18%
Volume 24h zł713.27B 22.49%
BTC % 52.02% 0.94%
ETH % 14.28% -1.96%
Coins 27.176 +26
Exchanges 885
Last update 3 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł3.2407 zł3.2107 zł3.2566 zł3.2234 zł1,187,736 zł361,565,346
May-14 2024 zł3.2153 zł3.2027 zł3.2323 zł3.2193 zł1,151,221 zł358,731,898
May-13 2024 zł3.2078 zł3.2063 zł3.2504 zł3.2504 zł1,151,749 zł357,886,037
May-12 2024 zł3.2455 zł3.2218 zł3.2508 zł3.2286 zł1,148,426 zł362,096,631
May-11 2024 zł3.2446 zł3.2229 zł3.2466 zł3.2433 zł1,131,837 zł361,997,971
May-10 2024 zł3.2404 zł3.2227 zł3.2464 zł3.2399 zł1,111,836 zł361,523,394
May-09 2024 zł3.2297 zł3.2261 zł3.2481 zł3.2442 zł1,134,926 zł360,339,630
May-08 2024 zł3.2304 zł3.2234 zł3.2468 zł3.2316 zł1,108,121 zł360,417,309
May-07 2024 zł3.2404 zł3.2208 zł3.2475 zł3.2431 zł1,161,619 zł361,523,316
May-06 2024 zł3.2348 zł3.2223 zł3.2518 zł3.2429 zł1,175,374 zł360,899,741
May-05 2024 zł3.2396 zł3.2240 zł3.2534 zł3.2451 zł1,248,359 zł361,437,931
May-04 2024 zł3.2234 zł3.2096 zł3.2510 zł3.2488 zł1,187,798 zł359,634,185
May-03 2024 zł3.2492 zł3.2098 zł3.2502 zł3.2098 zł1,212,007 zł362,506,798
May-02 2024 zł3.2017 zł3.2017 zł3.2482 zł3.2349 zł903,743 zł357,205,594
May-01 2024 zł3.2417 zł3.1941 zł3.2417 zł3.2102 zł1,175,556 zł361,673,397

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1287 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92922 PLN.