Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$6.396 HK$6.374 HK$6.471 HK$6.434 HK$2,289,515 HK$713,680,061
Apr-25 2024 HK$6.431 HK$6.371 HK$6.477 HK$6.428 HK$2,407,167 HK$717,556,507
Apr-24 2024 HK$6.379 HK$6.379 HK$6.475 HK$6.398 HK$2,354,085 HK$711,741,829
Apr-23 2024 HK$6.402 HK$6.401 HK$6.472 HK$6.434 HK$2,389,949 HK$714,324,899
Apr-22 2024 HK$6.443 HK$6.358 HK$6.489 HK$6.358 HK$2,406,673 HK$718,919,834
Apr-21 2024 HK$6.392 HK$6.369 HK$6.468 HK$6.468 HK$2,361,303 HK$713,241,581
Apr-20 2024 HK$6.435 HK$6.379 HK$6.471 HK$6.392 HK$2,331,476 HK$717,957,649
Apr-19 2024 HK$6.410 HK$6.373 HK$6.428 HK$6.407 HK$2,386,558 HK$715,248,312
Apr-18 2024 HK$6.458 HK$6.356 HK$6.484 HK$6.385 HK$3,078,073 HK$720,562,732
Apr-17 2024 HK$6.431 HK$6.247 HK$6.476 HK$6.357 HK$3,241,032 HK$717,591,888
Apr-16 2024 HK$6.364 HK$6.339 HK$6.915 HK$6.556 HK$2,127,269 HK$710,067,660
Apr-15 2024 HK$6.568 HK$6.544 HK$6.792 HK$6.792 HK$1,940,331 HK$732,814,197
Apr-14 2024 HK$6.748 HK$6.599 HK$6.884 HK$6.725 HK$2,026,946 HK$752,878,668
Apr-13 2024 HK$6.877 HK$6.672 HK$6.877 HK$6.808 HK$2,061,672 HK$767,328,307
Apr-12 2024 HK$6.811 HK$6.789 HK$6.912 HK$6.877 HK$2,564,725 HK$759,909,591

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.