Market Cap Rp40,252.09T 0.37%
Volume 24h Rp1,816.36T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp13,270.81 Rp13,224.00 Rp13,425.21 Rp13,349.52 Rp4,749,786,295 Rp1,480,588,014,875
Apr-25 2024 Rp13,342.89 Rp13,218.07 Rp13,438.14 Rp13,336.05 Rp4,993,865,362 Rp1,488,630,021,299
Apr-24 2024 Rp13,234.76 Rp13,234.76 Rp13,434.39 Rp13,275.15 Rp4,883,742,021 Rp1,476,566,994,270
Apr-23 2024 Rp13,282.80 Rp13,281.18 Rp13,427.96 Rp13,348.19 Rp4,958,145,123 Rp1,481,925,784,854
Apr-22 2024 Rp13,368.24 Rp13,191.23 Rp13,463.42 Rp13,191.23 Rp4,992,842,054 Rp1,491,458,355,364
Apr-21 2024 Rp13,262.65 Rp13,214.77 Rp13,419.51 Rp13,419.51 Rp4,898,717,718 Rp1,479,678,352,307
Apr-20 2024 Rp13,350.35 Rp13,234.58 Rp13,426.07 Rp13,260.80 Rp4,836,838,072 Rp1,489,462,224,215
Apr-19 2024 Rp13,299.97 Rp13,222.09 Rp13,335.88 Rp13,292.20 Rp4,951,111,235 Rp1,483,841,481,049
Apr-18 2024 Rp13,398.79 Rp13,186.84 Rp13,452.42 Rp13,246.54 Rp6,385,716,253 Rp1,494,866,683,586
Apr-17 2024 Rp13,343.55 Rp12,961.00 Rp13,435.74 Rp13,189.12 Rp6,723,787,338 Rp1,488,703,421,315
Apr-16 2024 Rp13,203.63 Rp13,151.44 Rp14,345.87 Rp13,601.40 Rp4,413,195,428 Rp1,473,093,791,595
Apr-15 2024 Rp13,626.60 Rp13,577.95 Rp14,090.64 Rp14,090.64 Rp4,025,376,973 Rp1,520,283,355,403
Apr-14 2024 Rp13,999.70 Rp13,691.35 Rp14,282.33 Rp13,952.17 Rp4,205,065,539 Rp1,561,908,751,755
Apr-13 2024 Rp14,268.39 Rp13,841.99 Rp14,268.39 Rp14,123.95 Rp4,277,109,003 Rp1,591,885,715,379
Apr-12 2024 Rp14,130.44 Rp14,084.45 Rp14,339.59 Rp14,267.82 Rp5,320,732,150 Rp1,576,494,979,251

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.