Market Cap NZ$4.20T 1.86%
Volume 24h NZ$179.06B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.3797 NZ$1.3700 NZ$1.3932 NZ$1.3766 NZ$492,348 NZ$153,933,173
Apr-26 2024 NZ$1.3758 NZ$1.3710 NZ$1.3919 NZ$1.3840 NZ$492,449 NZ$153,504,551
Apr-25 2024 NZ$1.3833 NZ$1.3704 NZ$1.3932 NZ$1.3826 NZ$517,754 NZ$154,338,331
Apr-24 2024 NZ$1.3721 NZ$1.3721 NZ$1.3928 NZ$1.3763 NZ$506,337 NZ$153,087,659
Apr-23 2024 NZ$1.3771 NZ$1.3769 NZ$1.3921 NZ$1.3839 NZ$514,051 NZ$153,643,248
Apr-22 2024 NZ$1.3859 NZ$1.3676 NZ$1.3958 NZ$1.3676 NZ$517,648 NZ$154,631,567
Apr-21 2024 NZ$1.3750 NZ$1.3700 NZ$1.3913 NZ$1.3913 NZ$507,890 NZ$153,410,239
Apr-20 2024 NZ$1.3841 NZ$1.3721 NZ$1.3919 NZ$1.3748 NZ$501,474 NZ$154,424,612
Apr-19 2024 NZ$1.3789 NZ$1.3708 NZ$1.3826 NZ$1.3781 NZ$513,322 NZ$153,841,864
Apr-18 2024 NZ$1.3891 NZ$1.3671 NZ$1.3947 NZ$1.3733 NZ$662,059 NZ$154,984,936
Apr-17 2024 NZ$1.3834 NZ$1.3437 NZ$1.3929 NZ$1.3674 NZ$697,109 NZ$154,345,941
Apr-16 2024 NZ$1.3689 NZ$1.3635 NZ$1.4873 NZ$1.4101 NZ$457,552 NZ$152,727,564
Apr-15 2024 NZ$1.4127 NZ$1.4077 NZ$1.4608 NZ$1.4608 NZ$417,343 NZ$157,620,088
Apr-14 2024 NZ$1.4514 NZ$1.4194 NZ$1.4807 NZ$1.4465 NZ$435,973 NZ$161,935,730
Apr-13 2024 NZ$1.4793 NZ$1.4351 NZ$1.4793 NZ$1.4643 NZ$443,443 NZ$165,043,685

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1269 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.