時価総額 NZ$3.94T
-0.06%
ボリューム24h NZ$126.88B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.3700 | NZ$1.3625 | NZ$1.3726 | NZ$1.3698 | NZ$470,083 | NZ$152,851,703 |
May-09 2024 | NZ$1.3655 | NZ$1.3640 | NZ$1.3733 | NZ$1.3716 | NZ$479,846 | NZ$152,351,209 |
May-08 2024 | NZ$1.3658 | NZ$1.3628 | NZ$1.3727 | NZ$1.3663 | NZ$468,512 | NZ$152,384,052 |
May-07 2024 | NZ$1.3700 | NZ$1.3617 | NZ$1.3730 | NZ$1.3712 | NZ$491,131 | NZ$152,851,670 |
May-06 2024 | NZ$1.3676 | NZ$1.3624 | NZ$1.3748 | NZ$1.3711 | NZ$496,947 | NZ$152,588,023 |
May-05 2024 | NZ$1.3697 | NZ$1.3631 | NZ$1.3755 | NZ$1.3720 | NZ$527,805 | NZ$152,815,569 |
May-04 2024 | NZ$1.3628 | NZ$1.3570 | NZ$1.3745 | NZ$1.3736 | NZ$502,200 | NZ$152,052,948 |
May-03 2024 | NZ$1.3737 | NZ$1.3571 | NZ$1.3742 | NZ$1.3571 | NZ$512,435 | NZ$153,267,485 |
May-02 2024 | NZ$1.3536 | NZ$1.3536 | NZ$1.3733 | NZ$1.3677 | NZ$382,102 | NZ$151,026,142 |
May-01 2024 | NZ$1.3706 | NZ$1.3505 | NZ$1.3706 | NZ$1.3572 | NZ$497,024 | NZ$152,915,124 |
Apr-30 2024 | NZ$1.3555 | NZ$1.3555 | NZ$1.3666 | NZ$1.3614 | NZ$488,432 | NZ$151,239,639 |
Apr-29 2024 | NZ$1.3657 | NZ$1.3561 | NZ$1.3709 | NZ$1.3631 | NZ$515,969 | NZ$152,369,629 |
Apr-28 2024 | NZ$1.3620 | NZ$1.3536 | NZ$1.3713 | NZ$1.3632 | NZ$485,223 | NZ$151,955,297 |
Apr-27 2024 | NZ$1.3612 | NZ$1.3517 | NZ$1.3746 | NZ$1.3582 | NZ$485,763 | NZ$151,874,380 |
Apr-26 2024 | NZ$1.3574 | NZ$1.3527 | NZ$1.3732 | NZ$1.3655 | NZ$485,863 | NZ$151,451,490 |
USDX [Kava](USDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1282日間分析、07-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.