時価総額 €2.21T
0.47%
ボリューム24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.76547 | €0.760353 | €0.765931 | €0.765171 | €267,020 | €85,401,494 |
May-10 2024 | €0.764467 | €0.760293 | €0.765903 | €0.764354 | €262,301 | €85,289,533 |
May-09 2024 | €0.761964 | €0.761109 | €0.766287 | €0.765385 | €267,748 | €85,010,263 |
May-08 2024 | €0.762128 | €0.76046 | €0.765998 | €0.762392 | €261,425 | €85,028,589 |
May-07 2024 | €0.764467 | €0.759859 | €0.766155 | €0.765119 | €274,046 | €85,289,515 |
May-06 2024 | €0.763148 | €0.760217 | €0.767157 | €0.765076 | €277,291 | €85,142,403 |
May-05 2024 | €0.764286 | €0.760598 | €0.767542 | €0.765583 | €294,509 | €85,269,371 |
May-04 2024 | €0.760472 | €0.757203 | €0.766986 | €0.766468 | €280,222 | €84,843,837 |
May-03 2024 | €0.766546 | €0.757258 | €0.766797 | €0.757258 | €285,933 | €85,521,535 |
May-02 2024 | €0.755337 | €0.755337 | €0.766321 | €0.763183 | €213,208 | €84,270,891 |
May-01 2024 | €0.764784 | €0.753565 | €0.764784 | €0.757355 | €277,334 | €85,324,922 |
Apr-30 2024 | €0.756404 | €0.756404 | €0.762586 | €0.759646 | €272,539 | €84,390,020 |
Apr-29 2024 | €0.762056 | €0.756727 | €0.764991 | €0.760623 | €287,905 | €85,020,542 |
Apr-28 2024 | €0.759984 | €0.75532 | €0.7652 | €0.760681 | €270,749 | €84,789,349 |
Apr-27 2024 | €0.759579 | €0.754236 | €0.767012 | €0.757901 | €271,050 | €84,744,198 |
USDX [Kava](USDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1283日間分析、06-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.