Cap Mercado €2.20T
-2.55%
Volumen 24h €130.92B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.762975 | €0.762119 | €0.767304 | €0.766401 | €268,104 | €85,123,064 |
May-08 2024 | €0.763139 | €0.761469 | €0.767014 | €0.763404 | €261,772 | €85,141,414 |
May-07 2024 | €0.765481 | €0.760867 | €0.767171 | €0.766134 | €274,409 | €85,402,686 |
May-06 2024 | €0.764161 | €0.761226 | €0.768175 | €0.766092 | €277,659 | €85,255,379 |
May-05 2024 | €0.7653 | €0.761608 | €0.76856 | €0.766599 | €294,900 | €85,382,515 |
May-04 2024 | €0.761481 | €0.758208 | €0.768003 | €0.767485 | €280,594 | €84,956,416 |
May-03 2024 | €0.767563 | €0.758263 | €0.767814 | €0.758263 | €286,312 | €85,635,014 |
May-02 2024 | €0.756339 | €0.756339 | €0.767338 | €0.764195 | €213,491 | €84,382,710 |
May-01 2024 | €0.765799 | €0.754565 | €0.765799 | €0.75836 | €277,702 | €85,438,140 |
Apr-30 2024 | €0.757408 | €0.757408 | €0.763598 | €0.760654 | €272,901 | €84,501,997 |
Apr-29 2024 | €0.763067 | €0.757731 | €0.766006 | €0.761632 | €288,287 | €85,133,356 |
Apr-28 2024 | €0.760992 | €0.756322 | €0.766215 | €0.76169 | €271,108 | €84,901,856 |
Apr-27 2024 | €0.760587 | €0.755237 | €0.76803 | €0.758906 | €271,410 | €84,856,645 |
Apr-26 2024 | €0.758469 | €0.755794 | €0.767294 | €0.762968 | €271,466 | €84,620,365 |
Apr-25 2024 | €0.762589 | €0.755455 | €0.768032 | €0.762198 | €285,415 | €85,079,991 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1281 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.