Cap Mercado MX$41.34T
1.85%
Volumen 24h MX$2.13T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$13.80 | MX$13.77 | MX$13.87 | MX$13.81 | MX$4,736,106 | MX$1,540,422,086 |
May-07 2024 | MX$13.84 | MX$13.76 | MX$13.88 | MX$13.86 | MX$4,964,756 | MX$1,545,149,155 |
May-06 2024 | MX$13.82 | MX$13.77 | MX$13.89 | MX$13.86 | MX$5,023,545 | MX$1,542,483,996 |
May-05 2024 | MX$13.84 | MX$13.77 | MX$13.90 | MX$13.86 | MX$5,335,483 | MX$1,544,784,219 |
May-04 2024 | MX$13.77 | MX$13.71 | MX$13.89 | MX$13.88 | MX$5,076,644 | MX$1,537,075,017 |
May-03 2024 | MX$13.88 | MX$13.71 | MX$13.89 | MX$13.71 | MX$5,180,112 | MX$1,549,352,551 |
May-02 2024 | MX$13.68 | MX$13.68 | MX$13.88 | MX$13.82 | MX$3,862,596 | MX$1,526,695,230 |
May-01 2024 | MX$13.85 | MX$13.65 | MX$13.85 | MX$13.72 | MX$5,024,321 | MX$1,545,790,602 |
Apr-30 2024 | MX$13.70 | MX$13.70 | MX$13.81 | MX$13.76 | MX$4,937,465 | MX$1,528,853,430 |
Apr-29 2024 | MX$13.80 | MX$13.70 | MX$13.85 | MX$13.77 | MX$5,215,838 | MX$1,540,276,294 |
Apr-28 2024 | MX$13.76 | MX$13.68 | MX$13.86 | MX$13.78 | MX$4,905,028 | MX$1,536,087,884 |
Apr-27 2024 | MX$13.76 | MX$13.66 | MX$13.89 | MX$13.73 | MX$4,910,488 | MX$1,535,269,906 |
Apr-26 2024 | MX$13.72 | MX$13.67 | MX$13.88 | MX$13.80 | MX$4,911,494 | MX$1,530,994,998 |
Apr-25 2024 | MX$13.79 | MX$13.66 | MX$13.89 | MX$13.79 | MX$5,163,883 | MX$1,539,310,796 |
Apr-24 2024 | MX$13.68 | MX$13.68 | MX$13.89 | MX$13.72 | MX$5,050,010 | MX$1,526,837,081 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1280 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.