Cap Mercado £1.95T
2.65%
Volumen 24h £101.82B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.656684 | £0.655247 | £0.660019 | £0.656912 | £225,256 | £73,264,544 |
May-07 2024 | £0.6587 | £0.654729 | £0.660154 | £0.659261 | £236,130 | £73,489,370 |
May-06 2024 | £0.657563 | £0.655038 | £0.661017 | £0.659225 | £238,927 | £73,362,612 |
May-05 2024 | £0.658544 | £0.655367 | £0.661349 | £0.659661 | £253,763 | £73,472,013 |
May-04 2024 | £0.655258 | £0.652441 | £0.66087 | £0.660424 | £241,452 | £73,105,353 |
May-03 2024 | £0.660492 | £0.652488 | £0.660707 | £0.652488 | £246,373 | £73,689,289 |
May-02 2024 | £0.650833 | £0.650833 | £0.660298 | £0.657593 | £183,710 | £72,611,677 |
May-01 2024 | £0.658973 | £0.649306 | £0.658973 | £0.652572 | £238,963 | £73,519,878 |
Apr-30 2024 | £0.651753 | £0.651753 | £0.657079 | £0.654546 | £234,832 | £72,714,324 |
Apr-29 2024 | £0.656622 | £0.65203 | £0.659151 | £0.655388 | £248,072 | £73,257,610 |
Apr-28 2024 | £0.654837 | £0.650818 | £0.659331 | £0.655437 | £233,290 | £73,058,404 |
Apr-27 2024 | £0.654488 | £0.649884 | £0.660893 | £0.653042 | £233,549 | £73,019,500 |
Apr-26 2024 | £0.652666 | £0.650364 | £0.66026 | £0.656537 | £233,597 | £72,816,179 |
Apr-25 2024 | £0.656211 | £0.650072 | £0.660895 | £0.655874 | £245,601 | £73,211,690 |
Apr-24 2024 | £0.650893 | £0.650893 | £0.660711 | £0.652879 | £240,185 | £72,618,423 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1280 días, desde el día 07-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.