Cap Mercado Bs.89.79T
2.19%
Volumen 24h Bs.4.67T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.30.03 | Bs.29.99 | Bs.30.20 | Bs.30.16 | Bs.10,553,470 | Bs.3,350,732,482 |
May-08 2024 | Bs.30.03 | Bs.29.97 | Bs.30.19 | Bs.30.05 | Bs.10,304,217 | Bs.3,351,454,809 |
May-07 2024 | Bs.30.13 | Bs.29.95 | Bs.30.19 | Bs.30.15 | Bs.10,801,686 | Bs.3,361,739,365 |
May-06 2024 | Bs.30.07 | Bs.29.96 | Bs.30.23 | Bs.30.15 | Bs.10,929,591 | Bs.3,355,940,852 |
May-05 2024 | Bs.30.12 | Bs.29.97 | Bs.30.25 | Bs.30.17 | Bs.11,608,267 | Bs.3,360,945,385 |
May-04 2024 | Bs.29.97 | Bs.29.84 | Bs.30.23 | Bs.30.21 | Bs.11,045,118 | Bs.3,344,172,681 |
May-03 2024 | Bs.30.21 | Bs.29.84 | Bs.30.22 | Bs.29.84 | Bs.11,270,229 | Bs.3,370,884,581 |
May-02 2024 | Bs.29.77 | Bs.29.77 | Bs.30.20 | Bs.30.08 | Bs.8,403,745 | Bs.3,321,589,658 |
May-01 2024 | Bs.30.14 | Bs.29.70 | Bs.30.14 | Bs.29.85 | Bs.10,931,280 | Bs.3,363,134,945 |
Apr-30 2024 | Bs.29.81 | Bs.29.81 | Bs.30.05 | Bs.29.94 | Bs.10,742,310 | Bs.3,326,285,197 |
Apr-29 2024 | Bs.30.03 | Bs.29.82 | Bs.30.15 | Bs.29.98 | Bs.11,347,959 | Bs.3,351,137,613 |
Apr-28 2024 | Bs.29.95 | Bs.29.77 | Bs.30.16 | Bs.29.98 | Bs.10,671,737 | Bs.3,342,025,003 |
Apr-27 2024 | Bs.29.93 | Bs.29.72 | Bs.30.23 | Bs.29.87 | Bs.10,683,616 | Bs.3,340,245,350 |
Apr-26 2024 | Bs.29.85 | Bs.29.75 | Bs.30.20 | Bs.30.03 | Bs.10,685,805 | Bs.3,330,944,548 |
Apr-25 2024 | Bs.30.01 | Bs.29.73 | Bs.30.23 | Bs.30.00 | Bs.11,234,920 | Bs.3,349,037,006 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1281 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.