Cap Mercado ₩3,351.46T
2.24%
Volumen 24h ₩172.12T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1,122.53 | ₩1,121.27 | ₩1,128.90 | ₩1,127.57 | ₩394,448,713 | ₩125,237,676,997 |
May-08 2024 | ₩1,122.77 | ₩1,120.31 | ₩1,128.47 | ₩1,123.16 | ₩385,132,577 | ₩125,264,674,842 |
May-07 2024 | ₩1,126.21 | ₩1,119.42 | ₩1,128.70 | ₩1,127.17 | ₩403,726,075 | ₩125,649,072,570 |
May-06 2024 | ₩1,124.27 | ₩1,119.95 | ₩1,130.18 | ₩1,127.11 | ₩408,506,694 | ₩125,432,346,120 |
May-05 2024 | ₩1,125.95 | ₩1,120.51 | ₩1,130.74 | ₩1,127.86 | ₩433,873,012 | ₩125,619,396,599 |
May-04 2024 | ₩1,120.33 | ₩1,115.51 | ₩1,129.92 | ₩1,129.16 | ₩412,824,633 | ₩124,992,496,505 |
May-03 2024 | ₩1,129.28 | ₩1,115.59 | ₩1,129.65 | ₩1,115.59 | ₩421,238,448 | ₩125,990,886,063 |
May-02 2024 | ₩1,112.76 | ₩1,112.76 | ₩1,128.95 | ₩1,124.32 | ₩314,100,139 | ₩124,148,428,736 |
May-01 2024 | ₩1,126.68 | ₩1,110.15 | ₩1,126.68 | ₩1,115.74 | ₩408,569,821 | ₩125,701,234,076 |
Apr-30 2024 | ₩1,114.34 | ₩1,114.34 | ₩1,123.44 | ₩1,119.11 | ₩401,506,818 | ₩124,323,930,184 |
Apr-29 2024 | ₩1,122.66 | ₩1,114.81 | ₩1,126.99 | ₩1,120.55 | ₩424,143,692 | ₩125,252,819,286 |
Apr-28 2024 | ₩1,119.61 | ₩1,112.74 | ₩1,127.29 | ₩1,120.64 | ₩398,869,083 | ₩124,912,224,459 |
Apr-27 2024 | ₩1,119.01 | ₩1,111.14 | ₩1,129.96 | ₩1,116.54 | ₩399,313,079 | ₩124,845,707,765 |
Apr-26 2024 | ₩1,115.90 | ₩1,111.96 | ₩1,128.88 | ₩1,122.52 | ₩399,394,878 | ₩124,498,079,047 |
Apr-25 2024 | ₩1,121.96 | ₩1,111.46 | ₩1,129.97 | ₩1,121.38 | ₩419,918,734 | ₩125,174,306,560 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1281 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.61828 KRW.