Cap Mercado NZ$4.05T
2.26%
Volumen 24h NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.3614 | NZ$1.3584 | NZ$1.3683 | NZ$1.3619 | NZ$466,998 | NZ$151,891,475 |
May-07 2024 | NZ$1.3656 | NZ$1.3573 | NZ$1.3686 | NZ$1.3667 | NZ$489,544 | NZ$152,357,582 |
May-06 2024 | NZ$1.3632 | NZ$1.3580 | NZ$1.3704 | NZ$1.3667 | NZ$495,341 | NZ$152,094,787 |
May-05 2024 | NZ$1.3652 | NZ$1.3587 | NZ$1.3711 | NZ$1.3676 | NZ$526,099 | NZ$152,321,598 |
May-04 2024 | NZ$1.3584 | NZ$1.3526 | NZ$1.3701 | NZ$1.3691 | NZ$500,576 | NZ$151,561,441 |
May-03 2024 | NZ$1.3693 | NZ$1.3527 | NZ$1.3697 | NZ$1.3527 | NZ$510,779 | NZ$152,772,053 |
May-02 2024 | NZ$1.3493 | NZ$1.3493 | NZ$1.3689 | NZ$1.3633 | NZ$380,867 | NZ$150,537,955 |
May-01 2024 | NZ$1.3661 | NZ$1.3461 | NZ$1.3661 | NZ$1.3529 | NZ$495,417 | NZ$152,420,831 |
Apr-30 2024 | NZ$1.3512 | NZ$1.3512 | NZ$1.3622 | NZ$1.3570 | NZ$486,853 | NZ$150,750,762 |
Apr-29 2024 | NZ$1.3613 | NZ$1.3517 | NZ$1.3665 | NZ$1.3587 | NZ$514,302 | NZ$151,877,100 |
Apr-28 2024 | NZ$1.3576 | NZ$1.3492 | NZ$1.3669 | NZ$1.3588 | NZ$483,654 | NZ$151,464,106 |
Apr-27 2024 | NZ$1.3568 | NZ$1.3473 | NZ$1.3701 | NZ$1.3538 | NZ$484,193 | NZ$151,383,451 |
Apr-26 2024 | NZ$1.3531 | NZ$1.3483 | NZ$1.3688 | NZ$1.3611 | NZ$484,292 | NZ$150,961,928 |
Apr-25 2024 | NZ$1.3604 | NZ$1.3477 | NZ$1.3701 | NZ$1.3597 | NZ$509,178 | NZ$151,781,898 |
Apr-24 2024 | NZ$1.3494 | NZ$1.3494 | NZ$1.3697 | NZ$1.3535 | NZ$497,950 | NZ$150,551,942 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1280 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.