Cap Mercado Rp37,899.90T
-2.18%
Volumen 24h Rp2,235.38T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp13,199.61 | Rp13,184.81 | Rp13,274.51 | Rp13,258.88 | Rp4,638,242,981 | Rp1,472,644,623,784 |
May-08 2024 | Rp13,202.45 | Rp13,173.56 | Rp13,269.49 | Rp13,207.03 | Rp4,528,696,415 | Rp1,472,962,086,004 |
May-07 2024 | Rp13,242.97 | Rp13,163.14 | Rp13,272.21 | Rp13,254.26 | Rp4,747,333,612 | Rp1,477,482,141,479 |
May-06 2024 | Rp13,220.12 | Rp13,169.35 | Rp13,289.56 | Rp13,253.53 | Rp4,803,547,947 | Rp1,474,933,698,803 |
May-05 2024 | Rp13,239.84 | Rp13,175.96 | Rp13,296.24 | Rp13,262.30 | Rp5,101,825,371 | Rp1,477,133,187,711 |
May-04 2024 | Rp13,173.77 | Rp13,117.14 | Rp13,286.60 | Rp13,277.63 | Rp4,854,321,723 | Rp1,469,761,595,746 |
May-03 2024 | Rp13,278.99 | Rp13,118.09 | Rp13,283.33 | Rp13,118.09 | Rp4,953,258,085 | Rp1,481,501,457,512 |
May-02 2024 | Rp13,084.80 | Rp13,084.80 | Rp13,275.09 | Rp13,220.72 | Rp3,693,440,282 | Rp1,459,836,372,834 |
May-01 2024 | Rp13,248.46 | Rp13,054.12 | Rp13,248.46 | Rp13,119.77 | Rp4,804,290,246 | Rp1,478,095,498,128 |
Apr-30 2024 | Rp13,103.30 | Rp13,103.30 | Rp13,210.39 | Rp13,159.46 | Rp4,721,237,818 | Rp1,461,900,059,012 |
Apr-29 2024 | Rp13,201.20 | Rp13,108.89 | Rp13,252.04 | Rp13,176.39 | Rp4,987,420,267 | Rp1,472,822,678,904 |
Apr-28 2024 | Rp13,165.31 | Rp13,084.51 | Rp13,255.67 | Rp13,177.38 | Rp4,690,221,222 | Rp1,468,817,692,926 |
Apr-27 2024 | Rp13,158.30 | Rp13,065.74 | Rp13,287.06 | Rp13,129.22 | Rp4,695,442,078 | Rp1,468,035,536,519 |
Apr-26 2024 | Rp13,121.66 | Rp13,075.38 | Rp13,274.33 | Rp13,199.49 | Rp4,696,403,942 | Rp1,463,947,840,421 |
Apr-25 2024 | Rp13,192.93 | Rp13,069.52 | Rp13,287.11 | Rp13,186.16 | Rp4,937,739,830 | Rp1,471,899,463,573 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1281 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.03035 IDR.