Cap Mercado ₺79.00T
3%
Volumen 24h ₺4.14T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺26.52 | ₺26.46 | ₺26.66 | ₺26.53 | ₺9,099,566 | ₺2,959,641,030 |
May-07 2024 | ₺26.60 | ₺26.44 | ₺26.66 | ₺26.63 | ₺9,538,876 | ₺2,968,723,233 |
May-06 2024 | ₺26.56 | ₺26.46 | ₺26.70 | ₺26.63 | ₺9,651,829 | ₺2,963,602,616 |
May-05 2024 | ₺26.60 | ₺26.47 | ₺26.71 | ₺26.64 | ₺10,251,161 | ₺2,968,022,076 |
May-04 2024 | ₺26.47 | ₺26.35 | ₺26.69 | ₺26.67 | ₺9,753,849 | ₺2,953,210,245 |
May-03 2024 | ₺26.68 | ₺26.35 | ₺26.69 | ₺26.35 | ₺9,952,643 | ₺2,976,799,295 |
May-02 2024 | ₺26.29 | ₺26.29 | ₺26.67 | ₺26.56 | ₺7,421,275 | ₺2,933,267,371 |
May-01 2024 | ₺26.62 | ₺26.22 | ₺26.62 | ₺26.36 | ₺9,653,320 | ₺2,969,955,659 |
Apr-30 2024 | ₺26.32 | ₺26.32 | ₺26.54 | ₺26.44 | ₺9,486,442 | ₺2,937,413,961 |
Apr-29 2024 | ₺26.52 | ₺26.33 | ₺26.62 | ₺26.47 | ₺10,021,286 | ₺2,959,360,917 |
Apr-28 2024 | ₺26.45 | ₺26.29 | ₺26.63 | ₺26.47 | ₺9,424,120 | ₺2,951,313,649 |
Apr-27 2024 | ₺26.43 | ₺26.25 | ₺26.69 | ₺26.38 | ₺9,434,610 | ₺2,949,742,053 |
Apr-26 2024 | ₺26.36 | ₺26.27 | ₺26.67 | ₺26.52 | ₺9,436,543 | ₺2,941,528,594 |
Apr-25 2024 | ₺26.50 | ₺26.26 | ₺26.69 | ₺26.49 | ₺9,921,462 | ₺2,957,505,889 |
Apr-24 2024 | ₺26.29 | ₺26.29 | ₺26.69 | ₺26.37 | ₺9,702,677 | ₺2,933,539,912 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1280 días, desde el día 07-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2656 TRY.