Cap Mercado HK$19.12T
2.26%
Volumen 24h HK$992.11B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$6.424 | HK$6.410 | HK$6.457 | HK$6.426 | HK$2,203,791 | HK$716,784,851 |
May-07 2024 | HK$6.444 | HK$6.405 | HK$6.458 | HK$6.449 | HK$2,310,186 | HK$718,984,438 |
May-06 2024 | HK$6.433 | HK$6.408 | HK$6.467 | HK$6.449 | HK$2,337,542 | HK$717,744,294 |
May-05 2024 | HK$6.442 | HK$6.411 | HK$6.470 | HK$6.453 | HK$2,482,692 | HK$718,814,627 |
May-04 2024 | HK$6.410 | HK$6.383 | HK$6.465 | HK$6.461 | HK$2,362,250 | HK$715,227,403 |
May-03 2024 | HK$6.461 | HK$6.383 | HK$6.464 | HK$6.383 | HK$2,410,395 | HK$720,940,350 |
May-02 2024 | HK$6.367 | HK$6.367 | HK$6.460 | HK$6.433 | HK$1,797,332 | HK$710,397,510 |
May-01 2024 | HK$6.447 | HK$6.352 | HK$6.447 | HK$6.384 | HK$2,337,903 | HK$719,282,914 |
Apr-30 2024 | HK$6.376 | HK$6.376 | HK$6.428 | HK$6.403 | HK$2,297,487 | HK$711,401,757 |
Apr-29 2024 | HK$6.424 | HK$6.379 | HK$6.448 | HK$6.412 | HK$2,427,019 | HK$716,717,012 |
Apr-28 2024 | HK$6.406 | HK$6.367 | HK$6.450 | HK$6.412 | HK$2,282,394 | HK$714,768,073 |
Apr-27 2024 | HK$6.403 | HK$6.358 | HK$6.465 | HK$6.389 | HK$2,284,934 | HK$714,387,454 |
Apr-26 2024 | HK$6.385 | HK$6.362 | HK$6.459 | HK$6.423 | HK$2,285,402 | HK$712,398,266 |
Apr-25 2024 | HK$6.420 | HK$6.359 | HK$6.465 | HK$6.416 | HK$2,402,843 | HK$716,267,749 |
Apr-24 2024 | HK$6.368 | HK$6.368 | HK$6.464 | HK$6.387 | HK$2,349,856 | HK$710,463,515 |
Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1280 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81429 HKD.