Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 48 Seconds ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.29.80 Bs.29.59 Bs.30.10 Bs.29.74 Bs.10,636,978 Bs.3,325,663,756
Apr-26 2024 Bs.29.72 Bs.29.62 Bs.30.07 Bs.29.90 Bs.10,639,157 Bs.3,316,403,556
Apr-25 2024 Bs.29.88 Bs.29.60 Bs.30.10 Bs.29.87 Bs.11,185,875 Bs.3,334,417,034
Apr-24 2024 Bs.29.64 Bs.29.64 Bs.30.09 Bs.29.73 Bs.10,939,207 Bs.3,307,396,779
Apr-23 2024 Bs.29.75 Bs.29.74 Bs.30.07 Bs.29.89 Bs.11,105,865 Bs.3,319,400,058
Apr-22 2024 Bs.29.94 Bs.29.54 Bs.30.15 Bs.29.54 Bs.11,183,583 Bs.3,340,752,285
Apr-21 2024 Bs.29.70 Bs.29.60 Bs.30.05 Bs.30.05 Bs.10,972,752 Bs.3,314,365,982
Apr-20 2024 Bs.29.90 Bs.29.64 Bs.30.07 Bs.29.70 Bs.10,834,146 Bs.3,336,281,104
Apr-19 2024 Bs.29.79 Bs.29.61 Bs.29.87 Bs.29.77 Bs.11,090,109 Bs.3,323,691,071
Apr-18 2024 Bs.30.01 Bs.29.53 Bs.30.13 Bs.29.67 Bs.14,303,514 Bs.3,348,386,679
Apr-17 2024 Bs.29.88 Bs.29.03 Bs.30.09 Bs.29.54 Bs.15,060,768 Bs.3,334,581,444
Apr-16 2024 Bs.29.57 Bs.29.45 Bs.32.13 Bs.30.46 Bs.9,885,219 Bs.3,299,617,071
Apr-15 2024 Bs.30.52 Bs.30.41 Bs.31.56 Bs.31.56 Bs.9,016,536 Bs.3,405,318,073
Apr-14 2024 Bs.31.35 Bs.30.66 Bs.31.99 Bs.31.25 Bs.9,419,024 Bs.3,498,555,768
Apr-13 2024 Bs.31.96 Bs.31.00 Bs.31.96 Bs.31.63 Bs.9,580,396 Bs.3,565,701,866

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1269 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.