Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 20 Seconds ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.1179 CA$1.1140 CA$1.1309 CA$1.1246 CA$400,135 CA$124,728,886
Apr-25 2024 CA$1.1240 CA$1.1135 CA$1.1320 CA$1.1234 CA$420,697 CA$125,406,367
Apr-24 2024 CA$1.1149 CA$1.1149 CA$1.1317 CA$1.1183 CA$411,420 CA$124,390,144
Apr-23 2024 CA$1.1189 CA$1.1188 CA$1.1312 CA$1.1244 CA$417,688 CA$124,841,584
Apr-22 2024 CA$1.1261 CA$1.1112 CA$1.1341 CA$1.1112 CA$420,611 CA$125,644,634
Apr-21 2024 CA$1.1172 CA$1.1132 CA$1.1304 CA$1.1304 CA$412,682 CA$124,652,254
Apr-20 2024 CA$1.1246 CA$1.1149 CA$1.1310 CA$1.1171 CA$407,469 CA$125,476,474
Apr-19 2024 CA$1.1204 CA$1.1138 CA$1.1234 CA$1.1197 CA$417,095 CA$125,002,967
Apr-18 2024 CA$1.1287 CA$1.1108 CA$1.1332 CA$1.1159 CA$537,951 CA$125,931,761
Apr-17 2024 CA$1.1240 CA$1.0918 CA$1.1318 CA$1.1110 CA$566,431 CA$125,412,551
Apr-16 2024 CA$1.1123 CA$1.1079 CA$1.2085 CA$1.1458 CA$371,780 CA$124,097,552
Apr-15 2024 CA$1.1479 CA$1.1438 CA$1.1870 CA$1.1870 CA$339,109 CA$128,072,933
Apr-14 2024 CA$1.1793 CA$1.1533 CA$1.2031 CA$1.1753 CA$354,247 CA$131,579,573
Apr-13 2024 CA$1.2020 CA$1.1660 CA$1.2020 CA$1.1898 CA$360,316 CA$134,104,916
Apr-12 2024 CA$1.1903 CA$1.1865 CA$1.2080 CA$1.2019 CA$448,233 CA$132,808,358

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.