Market Cap MX$42.38T -0.43%
Volume 24h MX$1.80T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$14.02 MX$13.97 MX$14.18 MX$14.10 MX$5,018,720 MX$1,564,419,221
Apr-25 2024 MX$14.09 MX$13.96 MX$14.19 MX$14.09 MX$5,276,619 MX$1,572,916,568
Apr-24 2024 MX$13.98 MX$13.98 MX$14.19 MX$14.02 MX$5,160,261 MX$1,560,170,530
Apr-23 2024 MX$14.03 MX$14.03 MX$14.18 MX$14.10 MX$5,238,876 MX$1,565,832,736
Apr-22 2024 MX$14.12 MX$13.93 MX$14.22 MX$13.93 MX$5,275,538 MX$1,575,905,043
Apr-21 2024 MX$14.01 MX$13.96 MX$14.17 MX$14.17 MX$5,176,084 MX$1,563,458,053
Apr-20 2024 MX$14.10 MX$13.98 MX$14.18 MX$14.01 MX$5,110,701 MX$1,573,795,890
Apr-19 2024 MX$14.05 MX$13.97 MX$14.09 MX$14.04 MX$5,231,444 MX$1,567,856,899
Apr-18 2024 MX$14.15 MX$13.93 MX$14.21 MX$13.99 MX$6,747,277 MX$1,579,506,351
Apr-17 2024 MX$14.09 MX$13.69 MX$14.19 MX$13.93 MX$7,104,490 MX$1,572,994,124
Apr-16 2024 MX$13.95 MX$13.89 MX$15.15 MX$14.37 MX$4,663,071 MX$1,556,500,674
Apr-15 2024 MX$14.39 MX$14.34 MX$14.88 MX$14.88 MX$4,253,295 MX$1,606,362,120
Apr-14 2024 MX$14.79 MX$14.46 MX$15.09 MX$14.74 MX$4,443,157 MX$1,650,344,356
Apr-13 2024 MX$15.07 MX$14.62 MX$15.07 MX$14.92 MX$4,519,280 MX$1,682,018,621
Apr-12 2024 MX$14.93 MX$14.88 MX$15.15 MX$15.07 MX$5,621,993 MX$1,665,756,458

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.