Market Cap AR$2,170.84T 0.77%
Volume 24h AR$95.05T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$714.33 AR$711.81 AR$722.64 AR$718.56 AR$255,668,229 AR$79,696,073,075
Apr-25 2024 AR$718.21 AR$711.49 AR$723.33 AR$717.84 AR$268,806,349 AR$80,128,952,664
Apr-24 2024 AR$712.39 AR$712.39 AR$723.13 AR$714.56 AR$262,878,706 AR$79,479,632,344
Apr-23 2024 AR$714.97 AR$714.89 AR$722.79 AR$718.49 AR$266,883,625 AR$79,768,081,637
Apr-22 2024 AR$719.57 AR$710.04 AR$724.70 AR$710.04 AR$268,751,267 AR$80,281,194,284
Apr-21 2024 AR$713.89 AR$711.31 AR$722.33 AR$722.33 AR$263,684,807 AR$79,647,108,384
Apr-20 2024 AR$718.61 AR$712.38 AR$722.68 AR$713.79 AR$260,353,992 AR$80,173,747,910
Apr-19 2024 AR$715.90 AR$711.70 AR$717.83 AR$715.48 AR$266,505,009 AR$79,871,198,414
Apr-18 2024 AR$721.22 AR$709.81 AR$724.10 AR$713.02 AR$343,725,941 AR$80,464,655,431
Apr-17 2024 AR$718.24 AR$697.65 AR$723.20 AR$709.93 AR$361,923,399 AR$80,132,903,590
Apr-16 2024 AR$710.71 AR$707.90 AR$772.20 AR$732.12 AR$237,550,447 AR$79,292,679,180
Apr-15 2024 AR$733.48 AR$730.86 AR$758.46 AR$758.46 AR$216,675,222 AR$81,832,766,556
Apr-14 2024 AR$753.56 AR$736.96 AR$768.77 AR$751.00 AR$226,347,375 AR$84,073,349,754
Apr-13 2024 AR$768.02 AR$745.07 AR$768.02 AR$760.25 AR$230,225,281 AR$85,686,929,129
Apr-12 2024 AR$760.60 AR$758.12 AR$771.86 AR$767.99 AR$286,400,710 AR$84,858,487,173

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1268 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.