Market Cap Tk275.84T 2.4%
Volume 24h Tk10.75T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk90.15 Tk89.52 Tk91.03 Tk89.95 Tk32,170,925 Tk10,058,277,938
Apr-26 2024 Tk89.90 Tk89.58 Tk90.94 Tk90.43 Tk32,177,515 Tk10,030,270,998
Apr-25 2024 Tk90.39 Tk89.54 Tk91.03 Tk90.34 Tk33,831,034 Tk10,084,751,720
Apr-24 2024 Tk89.65 Tk89.65 Tk91.01 Tk89.93 Tk33,085,001 Tk10,003,030,519
Apr-23 2024 Tk89.98 Tk89.97 Tk90.96 Tk90.42 Tk33,589,046 Tk10,039,333,745
Apr-22 2024 Tk90.56 Tk89.36 Tk91.20 Tk89.36 Tk33,824,101 Tk10,103,912,321
Apr-21 2024 Tk89.84 Tk89.52 Tk90.91 Tk90.91 Tk33,186,454 Tk10,024,108,472
Apr-20 2024 Tk90.44 Tk89.65 Tk90.95 Tk89.83 Tk32,767,249 Tk10,090,389,494
Apr-19 2024 Tk90.10 Tk89.57 Tk90.34 Tk90.04 Tk33,541,395 Tk10,052,311,665
Apr-18 2024 Tk90.77 Tk89.33 Tk91.13 Tk89.73 Tk43,260,153 Tk10,127,002,104
Apr-17 2024 Tk90.39 Tk87.80 Tk91.02 Tk89.34 Tk45,550,422 Tk10,085,248,969
Apr-16 2024 Tk89.44 Tk89.09 Tk97.18 Tk92.14 Tk29,897,274 Tk9,979,501,243
Apr-15 2024 Tk92.31 Tk91.98 Tk95.45 Tk95.45 Tk27,269,991 Tk10,299,187,819
Apr-14 2024 Tk94.84 Tk92.75 Tk96.75 Tk94.51 Tk28,487,295 Tk10,581,179,840
Apr-13 2024 Tk96.66 Tk93.77 Tk96.66 Tk95.68 Tk28,975,354 Tk10,784,259,336

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1269 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.