Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
USDX [Kava] USDX

USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R15.38 R15.28 R15.53 R15.35 R5,491,394 R1,716,890,736
Apr-26 2024 R15.34 R15.29 R15.52 R15.43 R5,492,519 R1,712,110,110
Apr-25 2024 R15.42 R15.28 R15.53 R15.42 R5,774,765 R1,721,409,659
Apr-24 2024 R15.30 R15.30 R15.53 R15.35 R5,647,421 R1,707,460,316
Apr-23 2024 R15.35 R15.35 R15.52 R15.43 R5,733,459 R1,713,657,070
Apr-22 2024 R15.45 R15.25 R15.56 R15.25 R5,773,581 R1,724,680,265
Apr-21 2024 R15.33 R15.28 R15.51 R15.51 R5,664,739 R1,711,058,202
Apr-20 2024 R15.43 R15.30 R15.52 R15.33 R5,593,183 R1,722,371,995
Apr-19 2024 R15.37 R15.28 R15.42 R15.37 R5,725,325 R1,715,872,327
Apr-18 2024 R15.49 R15.24 R15.55 R15.31 R7,384,262 R1,728,621,559
Apr-17 2024 R15.43 R14.98 R15.53 R15.25 R7,775,198 R1,721,494,537
Apr-16 2024 R15.26 R15.20 R16.58 R15.72 R5,103,294 R1,703,444,003
Apr-15 2024 R15.75 R15.70 R16.29 R16.29 R4,654,832 R1,758,012,680
Apr-14 2024 R16.18 R15.83 R16.51 R16.13 R4,862,619 R1,806,147,111
Apr-13 2024 R16.49 R16.00 R16.49 R16.33 R4,945,928 R1,840,811,624

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1269 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.