Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$223.83 CL$203.89 CL$223.83 CL$205.72 CL$2,433,356,281 CL$65,316,418,951
May-02 2024 CL$207.65 CL$196.66 CL$216.30 CL$216.30 CL$1,240,591,076 CL$60,593,495,740
May-01 2024 CL$200.52 CL$183.77 CL$233.48 CL$218.79 CL$4,662,049,555 CL$58,513,651,512
Apr-30 2024 CL$221.37 CL$193.58 CL$221.37 CL$213.48 CL$5,920,214,239 CL$63,184,213,069
Apr-29 2024 CL$211.53 CL$205.47 CL$228.00 CL$213.34 CL$2,161,065,476 CL$60,374,879,259
Apr-28 2024 CL$228.08 CL$208.67 CL$230.37 CL$208.67 CL$6,357,932,855 CL$65,099,059,795
Apr-27 2024 CL$208.81 CL$192.90 CL$227.18 CL$215.31 CL$4,825,733,973 CL$59,598,197,461
Apr-26 2024 CL$225.97 CL$212.96 CL$230.54 CL$223.78 CL$2,803,807,408 CL$64,497,125,858
Apr-25 2024 CL$225.89 CL$209.13 CL$229.94 CL$219.89 CL$5,643,475,134 CL$64,475,524,924
Apr-24 2024 CL$223.83 CL$217.62 CL$243.78 CL$227.07 CL$4,265,917,660 CL$63,886,375,529
Apr-23 2024 CL$232.64 CL$226.53 CL$250.28 CL$246.77 CL$11,955,861,938 CL$66,401,704,711
Apr-22 2024 CL$234.20 CL$224.32 CL$247.88 CL$227.14 CL$15,622,109,873 CL$66,846,888,711
Apr-21 2024 CL$226.77 CL$220.36 CL$229.46 CL$229.46 CL$2,052,279,581 CL$64,726,564,201
Apr-20 2024 CL$222.63 CL$205.12 CL$231.23 CL$207.00 CL$2,454,410,143 CL$63,544,633,477
Apr-19 2024 CL$205.10 CL$192.52 CL$214.17 CL$202.86 CL$1,926,576,300 CL$58,540,111,489

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.