Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.7191 CN¥1.5660 CN¥1.7191 CN¥1.5800 CN¥18,689,613 CN¥501,668,672
May-02 2024 CN¥1.5948 CN¥1.5105 CN¥1.6613 CN¥1.6613 CN¥9,528,472 CN¥465,393,833
May-01 2024 CN¥1.5401 CN¥1.4115 CN¥1.7933 CN¥1.6804 CN¥35,807,294 CN¥449,419,401
Apr-30 2024 CN¥1.7002 CN¥1.4868 CN¥1.7002 CN¥1.6396 CN¥45,470,742 CN¥485,292,072
Apr-29 2024 CN¥1.6246 CN¥1.5781 CN¥1.7512 CN¥1.6385 CN¥16,598,259 CN¥463,714,729
Apr-28 2024 CN¥1.7518 CN¥1.6027 CN¥1.7694 CN¥1.6027 CN¥48,832,679 CN¥499,999,226
Apr-27 2024 CN¥1.6037 CN¥1.4816 CN¥1.7449 CN¥1.6537 CN¥37,064,487 CN¥457,749,354
Apr-26 2024 CN¥1.7356 CN¥1.6357 CN¥1.7707 CN¥1.7187 CN¥21,534,897 CN¥495,376,018
Apr-25 2024 CN¥1.7350 CN¥1.6062 CN¥1.7661 CN¥1.6889 CN¥43,345,222 CN¥495,210,110
Apr-24 2024 CN¥1.7191 CN¥1.6714 CN¥1.8723 CN¥1.7440 CN¥32,764,767 CN¥490,685,094
Apr-23 2024 CN¥1.7868 CN¥1.7399 CN¥1.9223 CN¥1.8953 CN¥91,828,081 CN¥510,004,308
Apr-22 2024 CN¥1.7988 CN¥1.7229 CN¥1.9038 CN¥1.7446 CN¥119,987,030 CN¥513,423,584
Apr-21 2024 CN¥1.7417 CN¥1.6925 CN¥1.7624 CN¥1.7624 CN¥15,762,719 CN¥497,138,240
Apr-20 2024 CN¥1.7099 CN¥1.5754 CN¥1.7760 CN¥1.5899 CN¥18,851,319 CN¥488,060,314
Apr-19 2024 CN¥1.5753 CN¥1.4787 CN¥1.6449 CN¥1.5581 CN¥14,797,244 CN¥449,622,629

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.