Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$208.62 AR$190.03 AR$208.62 AR$191.74 AR$2,267,974,134 AR$60,877,213,015
May-02 2024 AR$193.53 AR$183.29 AR$201.60 AR$201.60 AR$1,156,274,768 AR$56,475,281,510
May-01 2024 AR$186.89 AR$171.28 AR$217.61 AR$203.92 AR$4,345,195,104 AR$54,536,793,116
Apr-30 2024 AR$206.32 AR$180.43 AR$206.32 AR$198.97 AR$5,517,849,097 AR$58,889,921,706
Apr-29 2024 AR$197.15 AR$191.51 AR$212.51 AR$198.84 AR$2,014,189,471 AR$56,271,523,216
Apr-28 2024 AR$212.58 AR$194.48 AR$214.72 AR$194.48 AR$5,925,818,331 AR$60,674,626,593
Apr-27 2024 AR$194.61 AR$179.79 AR$211.74 AR$200.68 AR$4,497,754,772 AR$55,547,628,306
Apr-26 2024 AR$210.61 AR$198.49 AR$214.87 AR$208.57 AR$2,613,247,688 AR$60,113,602,870
Apr-25 2024 AR$210.54 AR$194.92 AR$214.31 AR$204.94 AR$5,259,918,461 AR$60,093,470,035
Apr-24 2024 AR$208.62 AR$202.83 AR$227.21 AR$211.64 AR$3,975,986,165 AR$59,544,361,959
Apr-23 2024 AR$216.83 AR$211.14 AR$233.27 AR$230.00 AR$11,143,286,262 AR$61,888,737,735
Apr-22 2024 AR$218.29 AR$209.07 AR$231.03 AR$211.71 AR$14,560,359,030 AR$62,303,664,971
Apr-21 2024 AR$211.36 AR$205.38 AR$213.87 AR$213.87 AR$1,912,797,168 AR$60,327,447,522
Apr-20 2024 AR$207.50 AR$191.18 AR$215.51 AR$192.93 AR$2,287,597,077 AR$59,225,846,276
Apr-19 2024 AR$191.16 AR$179.44 AR$199.61 AR$189.07 AR$1,795,637,264 AR$54,561,454,750

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.