Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.1133 R4.1133 R4.4317 R4.2190 R50,937,183 R1,200,295,893
May-03 2024 R4.3967 R4.0050 R4.3967 R4.0410 R47,797,847 R1,282,995,119
May-02 2024 R4.0788 R3.8630 R4.2489 R4.2489 R24,368,640 R1,190,223,845
May-01 2024 R3.9388 R3.6098 R4.5863 R4.2977 R91,575,547 R1,149,369,952
Apr-30 2024 R4.3484 R3.8025 R4.3484 R4.1934 R116,289,382 R1,241,112,698
Apr-29 2024 R4.1550 R4.0361 R4.4787 R4.1905 R42,449,303 R1,185,929,612
Apr-28 2024 R4.4802 R4.0988 R4.5252 R4.0988 R124,887,386 R1,278,725,584
Apr-27 2024 R4.1016 R3.7891 R4.4626 R4.2294 R94,790,762 R1,170,673,434
Apr-26 2024 R4.4387 R4.1832 R4.5285 R4.3957 R55,074,532 R1,266,901,937
Apr-25 2024 R4.4372 R4.1079 R4.5168 R4.3193 R110,853,460 R1,266,477,635
Apr-24 2024 R4.3967 R4.2746 R4.7885 R4.4603 R83,794,421 R1,254,905,111
Apr-23 2024 R4.5698 R4.4498 R4.9162 R4.8473 R234,846,196 R1,304,313,133
Apr-22 2024 R4.6004 R4.4063 R4.8691 R4.4618 R306,861,445 R1,313,057,778
Apr-21 2024 R4.4545 R4.3285 R4.5073 R4.5073 R40,312,447 R1,271,408,740
Apr-20 2024 R4.3732 R4.0292 R4.5420 R4.0661 R48,211,404 R1,248,192,352

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.