Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.214957 CHF0.195808 CHF0.214957 CHF0.197565 CHF2,336,841 CHF62,725,740
May-02 2024 CHF0.199414 CHF0.188865 CHF0.207729 CHF0.207729 CHF1,191,385 CHF58,190,145
May-01 2024 CHF0.192569 CHF0.176485 CHF0.224227 CHF0.210117 CHF4,477,136 CHF56,192,794
Apr-30 2024 CHF0.212594 CHF0.185908 CHF0.212594 CHF0.205017 CHF5,685,398 CHF60,678,105
Apr-29 2024 CHF0.203142 CHF0.197326 CHF0.218964 CHF0.204878 CHF2,075,350 CHF57,980,199
Apr-28 2024 CHF0.219037 CHF0.200393 CHF0.221241 CHF0.200393 CHF6,105,755 CHF62,517,002
Apr-27 2024 CHF0.200529 CHF0.18525 CHF0.218178 CHF0.206776 CHF4,634,328 CHF57,234,323
Apr-26 2024 CHF0.217012 CHF0.204521 CHF0.221403 CHF0.214908 CHF2,692,599 CHF61,938,943
Apr-25 2024 CHF0.216939 CHF0.200838 CHF0.220827 CHF0.211171 CHF5,419,635 CHF61,918,199
Apr-24 2024 CHF0.214957 CHF0.20899 CHF0.234113 CHF0.218066 CHF4,096,716 CHF61,352,417
Apr-23 2024 CHF0.22342 CHF0.217552 CHF0.240356 CHF0.236988 CHF11,481,650 CHF63,767,980
Apr-22 2024 CHF0.224918 CHF0.215426 CHF0.238051 CHF0.218139 CHF15,002,482 CHF64,195,506
Apr-21 2024 CHF0.217784 CHF0.211624 CHF0.220366 CHF0.220366 CHF1,970,879 CHF62,159,281
Apr-20 2024 CHF0.213807 CHF0.196991 CHF0.222063 CHF0.198793 CHF2,357,060 CHF61,024,230
Apr-19 2024 CHF0.196968 CHF0.184889 CHF0.205677 CHF0.194821 CHF1,850,162 CHF56,218,205

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.