Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.103 Bs.8.103 Bs.8.730 Bs.8.311 Bs.100,348,927 Bs.2,364,645,948
May-03 2024 Bs.8.661 Bs.7.890 Bs.8.661 Bs.7.961 Bs.94,164,270 Bs.2,527,567,768
May-02 2024 Bs.8.035 Bs.7.610 Bs.8.370 Bs.8.370 Bs.48,007,501 Bs.2,344,803,485
May-01 2024 Bs.7.759 Bs.7.111 Bs.9.035 Bs.8.466 Bs.180,408,638 Bs.2,264,319,170
Apr-30 2024 Bs.8.566 Bs.7.491 Bs.8.566 Bs.8.261 Bs.229,096,189 Bs.2,445,057,199
Apr-29 2024 Bs.8.185 Bs.7.951 Bs.8.823 Bs.8.255 Bs.83,627,356 Bs.2,336,343,622
Apr-28 2024 Bs.8.826 Bs.8.074 Bs.8.915 Bs.8.074 Bs.246,034,709 Bs.2,519,156,560
Apr-27 2024 Bs.8.080 Bs.7.464 Bs.8.791 Bs.8.332 Bs.186,742,780 Bs.2,306,288,148
Apr-26 2024 Bs.8.744 Bs.8.241 Bs.8.921 Bs.8.659 Bs.108,499,721 Bs.2,495,863,353
Apr-25 2024 Bs.8.741 Bs.8.092 Bs.8.898 Bs.8.509 Bs.218,387,139 Bs.2,495,027,456
Apr-24 2024 Bs.8.661 Bs.8.421 Bs.9.433 Bs.8.787 Bs.165,079,411 Bs.2,472,228,977
Apr-23 2024 Bs.9.002 Bs.8.766 Bs.9.685 Bs.9.549 Bs.462,659,340 Bs.2,569,565,375
Apr-22 2024 Bs.9.063 Bs.8.680 Bs.9.592 Bs.8.790 Bs.604,533,164 Bs.2,586,792,785
Apr-21 2024 Bs.8.775 Bs.8.527 Bs.8.879 Bs.8.879 Bs.79,417,638 Bs.2,504,741,993
Apr-20 2024 Bs.8.615 Bs.7.937 Bs.8.948 Bs.8.010 Bs.94,978,997 Bs.2,459,004,489

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.