Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.1259 RM1.0256 RM1.1259 RM1.0348 RM12,240,582 RM328,563,070
May-02 2024 RM1.0445 RM0.989293 RM1.0881 RM1.0881 RM6,240,581 RM304,805,213
May-01 2024 RM1.0086 RM0.924448 RM1.1745 RM1.1006 RM23,451,643 RM294,342,912
Apr-30 2024 RM1.1135 RM0.973806 RM1.1135 RM1.0738 RM29,780,625 RM317,837,373
Apr-29 2024 RM1.0640 RM1.0336 RM1.1469 RM1.0731 RM10,870,870 RM303,705,500
Apr-28 2024 RM1.1473 RM1.0496 RM1.1588 RM1.0496 RM31,982,493 RM327,469,682
Apr-27 2024 RM1.0503 RM0.970361 RM1.1428 RM1.0831 RM24,275,029 RM299,798,535
Apr-26 2024 RM1.1367 RM1.0713 RM1.1597 RM1.1257 RM14,104,073 RM324,441,756
Apr-25 2024 RM1.1363 RM1.0520 RM1.1567 RM1.1061 RM28,388,536 RM324,333,097
Apr-24 2024 RM1.1259 RM1.0947 RM1.2263 RM1.1422 RM21,458,969 RM321,369,481
Apr-23 2024 RM1.1702 RM1.1395 RM1.2590 RM1.2413 RM60,141,918 RM334,022,414
Apr-22 2024 RM1.1781 RM1.1284 RM1.2469 RM1.1426 RM78,584,351 RM336,261,836
Apr-21 2024 RM1.1407 RM1.1085 RM1.1542 RM1.1542 RM10,323,641 RM325,595,907
Apr-20 2024 RM1.1199 RM1.0318 RM1.1631 RM1.0412 RM12,346,490 RM319,650,406
Apr-19 2024 RM1.0317 RM0.968468 RM1.0773 RM1.0204 RM9,691,312 RM294,476,015

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.