Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk24.32 Tk24.32 Tk26.20 Tk24.94 Tk301,192,471 Tk7,097,370,954
May-03 2024 Tk25.99 Tk23.68 Tk25.99 Tk23.89 Tk282,629,522 Tk7,586,372,951
May-02 2024 Tk24.11 Tk22.84 Tk25.12 Tk25.12 Tk144,092,201 Tk7,037,814,755
May-01 2024 Tk23.29 Tk21.34 Tk27.11 Tk25.41 Tk541,487,840 Tk6,796,244,960
Apr-30 2024 Tk25.71 Tk22.48 Tk25.71 Tk24.79 Tk687,621,181 Tk7,338,721,452
Apr-29 2024 Tk24.56 Tk23.86 Tk26.48 Tk24.77 Tk251,003,483 Tk7,012,422,883
Apr-28 2024 Tk26.49 Tk24.23 Tk26.75 Tk24.23 Tk738,461,333 Tk7,561,127,114
Apr-27 2024 Tk24.25 Tk22.40 Tk26.38 Tk25.00 Tk560,499,462 Tk6,922,212,828
Apr-26 2024 Tk26.24 Tk24.73 Tk26.77 Tk25.99 Tk325,656,688 Tk7,491,213,677
Apr-25 2024 Tk26.23 Tk24.29 Tk26.70 Tk25.54 Tk655,478,481 Tk7,488,704,772
Apr-24 2024 Tk25.99 Tk25.27 Tk28.31 Tk26.37 Tk495,477,904 Tk7,420,276,234
Apr-23 2024 Tk27.02 Tk26.31 Tk29.06 Tk28.66 Tk1,388,649,731 Tk7,712,426,746
Apr-22 2024 Tk27.20 Tk26.05 Tk28.79 Tk26.38 Tk1,814,477,182 Tk7,764,133,988
Apr-21 2024 Tk26.33 Tk25.59 Tk26.65 Tk26.65 Tk238,368,217 Tk7,517,862,487
Apr-20 2024 Tk25.85 Tk23.82 Tk26.85 Tk24.04 Tk285,074,886 Tk7,380,583,570

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.