Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.8558 HK$1.6905 HK$1.8558 HK$1.7056 HK$20,175,269 HK$541,546,802
May-02 2024 HK$1.7216 HK$1.6305 HK$1.7934 HK$1.7934 HK$10,285,900 HK$502,388,440
May-01 2024 HK$1.6625 HK$1.5237 HK$1.9358 HK$1.8140 HK$38,653,650 HK$485,144,185
Apr-30 2024 HK$1.8354 HK$1.6050 HK$1.8354 HK$1.7700 HK$49,085,255 HK$523,868,410
Apr-29 2024 HK$1.7538 HK$1.7036 HK$1.8904 HK$1.7688 HK$17,917,671 HK$500,575,863
Apr-28 2024 HK$1.8910 HK$1.7301 HK$1.9101 HK$1.7301 HK$52,714,436 HK$539,744,649
Apr-27 2024 HK$1.7312 HK$1.5993 HK$1.8836 HK$1.7852 HK$40,010,779 HK$494,136,295
Apr-26 2024 HK$1.8735 HK$1.7657 HK$1.9114 HK$1.8554 HK$23,246,727 HK$534,753,938
Apr-25 2024 HK$1.8729 HK$1.7339 HK$1.9065 HK$1.8231 HK$46,790,776 HK$534,574,842
Apr-24 2024 HK$1.8558 HK$1.8043 HK$2.0212 HK$1.8826 HK$35,369,270 HK$529,690,129
Apr-23 2024 HK$1.9289 HK$1.8782 HK$2.0751 HK$2.0460 HK$99,127,584 HK$550,545,045
Apr-22 2024 HK$1.9418 HK$1.8598 HK$2.0552 HK$1.8833 HK$129,524,915 HK$554,236,123
Apr-21 2024 HK$1.8802 HK$1.8270 HK$1.9025 HK$1.9025 HK$17,015,713 HK$536,656,241
Apr-20 2024 HK$1.8459 HK$1.7007 HK$1.9172 HK$1.7162 HK$20,349,829 HK$526,856,702
Apr-19 2024 HK$1.7005 HK$1.5962 HK$1.7757 HK$1.6820 HK$15,973,491 HK$485,363,568

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.