Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,548.78 Rp3,548.78 Rp3,823.50 Rp3,639.96 Rp43,946,054,639 Rp1,035,555,272,082
May-03 2024 Rp3,793.29 Rp3,455.38 Rp3,793.29 Rp3,486.38 Rp41,237,592,557 Rp1,106,904,029,104
May-02 2024 Rp3,519.00 Rp3,332.85 Rp3,665.75 Rp3,665.75 Rp21,024,043,911 Rp1,026,865,612,802
May-01 2024 Rp3,398.21 Rp3,114.39 Rp3,956.87 Rp3,707.89 Rp79,006,802,870 Rp991,618,916,909
Apr-30 2024 Rp3,751.60 Rp3,280.68 Rp3,751.60 Rp3,617.88 Rp100,328,663,132 Rp1,070,769,970,933
Apr-29 2024 Rp3,584.79 Rp3,482.16 Rp3,864.01 Rp3,615.43 Rp36,623,135,819 Rp1,023,160,763,898
Apr-28 2024 Rp3,865.29 Rp3,536.28 Rp3,904.19 Rp3,536.28 Rp107,746,591,233 Rp1,103,220,487,833
Apr-27 2024 Rp3,538.68 Rp3,269.07 Rp3,850.13 Rp3,648.92 Rp81,780,729,321 Rp1,009,998,495,885
Apr-26 2024 Rp3,829.55 Rp3,609.14 Rp3,907.04 Rp3,792.42 Rp47,515,552,235 Rp1,093,019,636,169
Apr-25 2024 Rp3,828.27 Rp3,544.14 Rp3,896.88 Rp3,726.47 Rp95,638,821,967 Rp1,092,653,569,548
Apr-24 2024 Rp3,793.29 Rp3,687.99 Rp4,131.32 Rp3,848.16 Rp72,293,636,455 Rp1,082,669,374,932
Apr-23 2024 Rp3,942.64 Rp3,839.08 Rp4,241.51 Rp4,182.07 Rp202,613,553,579 Rp1,125,296,145,517
Apr-22 2024 Rp3,969.07 Rp3,801.57 Rp4,200.82 Rp3,849.44 Rp264,744,709,506 Rp1,132,840,587,948
Apr-21 2024 Rp3,843.18 Rp3,734.48 Rp3,888.74 Rp3,888.74 Rp34,779,563,439 Rp1,096,907,880,975
Apr-20 2024 Rp3,773.00 Rp3,476.24 Rp3,918.69 Rp3,508.05 Rp41,594,388,054 Rp1,076,877,942,071

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.