Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.95499 zł0.869918 zł0.95499 zł0.877723 zł10,381,873 zł278,671,392
May-02 2024 zł0.885936 zł0.839071 zł0.922881 zł0.922881 zł5,292,961 zł258,521,120
May-01 2024 zł0.855526 zł0.784072 zł0.9961 zł0.933489 zł19,890,555 zł249,647,500
Apr-30 2024 zł0.944494 zł0.825936 zł0.944494 zł0.910828 zł25,258,493 zł269,574,372
Apr-29 2024 zł0.902499 zł0.876661 zł0.972794 zł0.910211 zł9,220,149 zł257,588,397
Apr-28 2024 zł0.973117 zł0.890287 zł0.98291 zł0.890287 zł27,126,013 zł277,744,033
Apr-27 2024 zł0.890889 zł0.823013 zł0.9693 zł0.918643 zł20,588,912 zł254,274,697
Apr-26 2024 zł0.964119 zł0.908628 zł0.983626 zł0.954772 zł11,962,397 zł275,175,892
Apr-25 2024 zł0.963797 zł0.892265 zł0.981068 zł0.938168 zł24,077,791 zł275,083,732
Apr-24 2024 zł0.95499 zł0.928479 zł1.0400 zł0.968803 zł18,200,465 zł272,570,136
Apr-23 2024 zł0.9925 zł0.966517 zł1.0678 zł1.0528 zł51,009,482 zł283,301,745
Apr-22 2024 zł0.9992 zł0.957074 zł1.0575 zł0.969125 zł66,651,466 zł285,201,115
Apr-21 2024 zł0.967549 zł0.940183 zł0.979019 zł0.979019 zł8,756,016 zł276,154,787
Apr-20 2024 zł0.949881 zł0.875171 zł0.986561 zł0.883179 zł10,471,699 zł271,112,099
Apr-19 2024 zł0.875072 zł0.821407 zł0.91376 zł0.865531 zł8,219,705 zł249,760,391

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.