Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.303826 CA$0.303826 CA$0.327346 CA$0.311633 CA$3,762,413 CA$88,658,400
May-03 2024 CA$0.32476 CA$0.29583 CA$0.32476 CA$0.298484 CA$3,530,530 CA$94,766,878
May-02 2024 CA$0.301277 CA$0.28534 CA$0.313841 CA$0.313841 CA$1,799,960 CA$87,914,440
May-01 2024 CA$0.290936 CA$0.266637 CA$0.338765 CA$0.317448 CA$6,764,117 CA$84,896,817
Apr-30 2024 CA$0.321191 CA$0.280873 CA$0.321191 CA$0.309742 CA$8,589,574 CA$91,673,284
Apr-29 2024 CA$0.30691 CA$0.298123 CA$0.330814 CA$0.309532 CA$3,135,466 CA$87,597,252
Apr-28 2024 CA$0.330925 CA$0.302757 CA$0.334255 CA$0.302757 CA$9,224,655 CA$94,451,514
Apr-27 2024 CA$0.302961 CA$0.279879 CA$0.329626 CA$0.3124 CA$7,001,605 CA$86,470,373
Apr-26 2024 CA$0.327865 CA$0.308994 CA$0.334498 CA$0.324686 CA$4,068,014 CA$93,578,175
Apr-25 2024 CA$0.327755 CA$0.303429 CA$0.333628 CA$0.31904 CA$8,188,056 CA$93,546,834
Apr-24 2024 CA$0.32476 CA$0.315744 CA$0.353701 CA$0.329457 CA$6,189,373 CA$92,692,044
Apr-23 2024 CA$0.337546 CA$0.32868 CA$0.363134 CA$0.358045 CA$17,346,629 CA$96,341,507
Apr-22 2024 CA$0.339809 CA$0.325469 CA$0.35965 CA$0.329567 CA$22,665,948 CA$96,987,420
Apr-21 2024 CA$0.329031 CA$0.319725 CA$0.332932 CA$0.332932 CA$2,977,630 CA$93,911,064
Apr-20 2024 CA$0.323023 CA$0.297616 CA$0.335496 CA$0.300339 CA$3,561,077 CA$92,196,214

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.