Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.395218 NZ$0.360012 NZ$0.395218 NZ$0.363242 NZ$4,296,496 NZ$115,327,024
May-02 2024 NZ$0.366641 NZ$0.347246 NZ$0.38193 NZ$0.38193 NZ$2,190,470 NZ$106,987,916
May-01 2024 NZ$0.354056 NZ$0.324485 NZ$0.412262 NZ$0.386321 NZ$8,231,626 NZ$103,315,604
Apr-30 2024 NZ$0.390875 NZ$0.34181 NZ$0.390875 NZ$0.376942 NZ$10,453,125 NZ$111,562,259
Apr-29 2024 NZ$0.373495 NZ$0.362802 NZ$0.402586 NZ$0.376687 NZ$3,815,721 NZ$106,601,912
Apr-28 2024 NZ$0.40272 NZ$0.368441 NZ$0.406773 NZ$0.368441 NZ$11,225,990 NZ$114,943,240
Apr-27 2024 NZ$0.36869 NZ$0.3406 NZ$0.40114 NZ$0.380177 NZ$8,520,638 NZ$105,230,551
Apr-26 2024 NZ$0.398997 NZ$0.376032 NZ$0.407069 NZ$0.395128 NZ$4,950,589 NZ$113,880,425
Apr-25 2024 NZ$0.398863 NZ$0.36926 NZ$0.406011 NZ$0.388257 NZ$9,964,496 NZ$113,842,285
Apr-24 2024 NZ$0.395218 NZ$0.384247 NZ$0.430438 NZ$0.400935 NZ$7,532,189 NZ$112,802,044
Apr-23 2024 NZ$0.410779 NZ$0.399989 NZ$0.441918 NZ$0.435725 NZ$21,110,067 NZ$117,243,277
Apr-22 2024 NZ$0.413533 NZ$0.396081 NZ$0.437678 NZ$0.401068 NZ$27,583,439 NZ$118,029,323
Apr-21 2024 NZ$0.400416 NZ$0.389091 NZ$0.405163 NZ$0.405163 NZ$3,623,642 NZ$114,285,537
Apr-20 2024 NZ$0.393104 NZ$0.362186 NZ$0.408284 NZ$0.3655 NZ$4,333,670 NZ$112,198,641
Apr-19 2024 NZ$0.362145 NZ$0.339936 NZ$0.378156 NZ$0.358196 NZ$3,401,692 NZ$103,362,324

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.