Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$947.89 CL$945.73 CL$948.75 CL$947.94 CL$1,578,864,071 CL$91,694,182,514
Apr-25 2024 CL$947.75 CL$947.43 CL$948.35 CL$947.77 CL$1,225,750,775 CL$93,959,756,723
Apr-24 2024 CL$948.67 CL$940.59 CL$948.67 CL$940.59 CL$1,947,251,926 CL$96,997,854,793
Apr-23 2024 CL$941.38 CL$941.38 CL$949.13 CL$948.33 CL$1,576,084,626 CL$99,987,195,875
Apr-22 2024 CL$948.39 CL$947.96 CL$951.49 CL$949.75 CL$1,080,403,049 CL$107,006,965,651
Apr-21 2024 CL$949.51 CL$948.33 CL$950.15 CL$948.70 CL$513,070,390 CL$107,987,473,884
Apr-20 2024 CL$948.81 CL$948.81 CL$951.90 CL$949.97 CL$1,073,216,458 CL$107,907,318,362
Apr-19 2024 CL$951.37 CL$947.93 CL$953.54 CL$948.63 CL$757,652,512 CL$108,123,575,855
Apr-18 2024 CL$949.93 CL$948.52 CL$952.79 CL$950.96 CL$1,332,970,035 CL$108,293,661,067
Apr-17 2024 CL$952.45 CL$947.04 CL$953.17 CL$949.64 CL$1,226,088,831 CL$109,183,570,220
Apr-16 2024 CL$950.28 CL$946.71 CL$952.11 CL$952.11 CL$1,400,183,133 CL$108,460,927,514
Apr-15 2024 CL$951.00 CL$945.98 CL$956.04 CL$953.83 CL$1,361,785,695 CL$109,041,040,957
Apr-14 2024 CL$952.68 CL$943.88 CL$954.61 CL$950.83 CL$1,478,227,908 CL$111,405,498,799
Apr-13 2024 CL$951.87 CL$944.19 CL$963.18 CL$949.50 CL$2,299,886,254 CL$112,230,449,421
Apr-12 2024 CL$949.65 CL$946.19 CL$950.08 CL$947.87 CL$1,369,979,415 CL$113,149,331,755

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.