Market Cap CA$3.44T 1.86%
Volume 24h CA$140.67B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 50 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.3674 CA$1.3643 CA$1.3687 CA$1.3675 CA$2,277,746 CA$132,282,462
Apr-25 2024 CA$1.3672 CA$1.3668 CA$1.3681 CA$1.3673 CA$1,768,327 CA$135,550,889
Apr-24 2024 CA$1.3686 CA$1.3569 CA$1.3686 CA$1.3569 CA$2,809,200 CA$139,933,796
Apr-23 2024 CA$1.3580 CA$1.3580 CA$1.3692 CA$1.3681 CA$2,273,736 CA$144,246,364
Apr-22 2024 CA$1.3682 CA$1.3675 CA$1.3726 CA$1.3701 CA$1,558,642 CA$154,373,424
Apr-21 2024 CA$1.3698 CA$1.3681 CA$1.3707 CA$1.3686 CA$740,180 CA$155,787,952
Apr-20 2024 CA$1.3688 CA$1.3688 CA$1.3732 CA$1.3704 CA$1,548,274 CA$155,672,316
Apr-19 2024 CA$1.3724 CA$1.3675 CA$1.3756 CA$1.3685 CA$1,093,026 CA$155,984,300
Apr-18 2024 CA$1.3704 CA$1.3683 CA$1.3745 CA$1.3719 CA$1,923,007 CA$156,229,673
Apr-17 2024 CA$1.3740 CA$1.3662 CA$1.3750 CA$1.3700 CA$1,768,815 CA$157,513,499
Apr-16 2024 CA$1.3709 CA$1.3657 CA$1.3735 CA$1.3735 CA$2,019,972 CA$156,470,979
Apr-15 2024 CA$1.3719 CA$1.3647 CA$1.3792 CA$1.3760 CA$1,964,578 CA$157,307,879
Apr-14 2024 CA$1.3743 CA$1.3616 CA$1.3771 CA$1.3717 CA$2,132,563 CA$160,718,960
Apr-13 2024 CA$1.3732 CA$1.3621 CA$1.3895 CA$1.3698 CA$3,317,927 CA$161,909,074
Apr-12 2024 CA$1.3700 CA$1.3650 CA$1.3706 CA$1.3674 CA$1,976,399 CA$163,234,698

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2030 days, from day 10-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.