Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.0320 zł4.0257 zł4.0339 zł4.0281 zł4,145,092 zł390,039,257
Apr-26 2024 zł4.0283 zł4.0191 zł4.0319 zł4.0285 zł6,709,756 zł389,676,104
Apr-25 2024 zł4.0277 zł4.0263 zł4.0302 zł4.0278 zł5,209,118 zł399,304,197
Apr-24 2024 zł4.0316 zł3.9973 zł4.0316 zł3.9973 zł8,275,307 zł412,215,313
Apr-23 2024 zł4.0006 zł4.0006 zł4.0335 zł4.0301 zł6,697,944 zł424,919,225
Apr-22 2024 zł4.0304 zł4.0285 zł4.0436 zł4.0362 zł4,591,428 zł454,751,396
Apr-21 2024 zł4.0352 zł4.0301 zł4.0379 zł4.0317 zł2,180,414 zł458,918,297
Apr-20 2024 zł4.0322 zł4.0322 zł4.0453 zł4.0371 zł4,560,887 zł458,577,657
Apr-19 2024 zł4.0430 zł4.0284 zł4.0523 zł4.0314 zł3,219,823 zł459,496,695
Apr-18 2024 zł4.0369 zł4.0309 zł4.0491 zł4.0413 zł5,664,771 zł460,219,512
Apr-17 2024 zł4.0476 zł4.0246 zł4.0507 zł4.0357 zł5,210,554 zł464,001,391
Apr-16 2024 zł4.0384 zł4.0232 zł4.0462 zł4.0462 zł5,950,409 zł460,930,350
Apr-15 2024 zł4.0415 zł4.0201 zł4.0629 zł4.0535 zł5,787,230 zł463,395,679
Apr-14 2024 zł4.0486 zł4.0112 zł4.0568 zł4.0408 zł6,282,079 zł473,444,002
Apr-13 2024 zł4.0451 zł4.0125 zł4.0932 zł4.0351 zł9,773,910 zł476,949,825

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.