Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 26 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.904458 CHF0.903052 CHF0.904878 CHF0.903587 CHF929,814 CHF87,492,405
Apr-26 2024 CHF0.903616 CHF0.901552 CHF0.904436 CHF0.903664 CHF1,505,112 CHF87,410,944
Apr-25 2024 CHF0.903482 CHF0.903181 CHF0.904054 CHF0.903506 CHF1,168,493 CHF89,570,688
Apr-24 2024 CHF0.90436 CHF0.896662 CHF0.90436 CHF0.896662 CHF1,856,291 CHF92,466,870
Apr-23 2024 CHF0.897407 CHF0.897407 CHF0.904798 CHF0.904038 CHF1,502,462 CHF95,316,572
Apr-22 2024 CHF0.904096 CHF0.903681 CHF0.90705 CHF0.905394 CHF1,029,935 CHF102,008,433
Apr-21 2024 CHF0.905164 CHF0.904031 CHF0.905775 CHF0.904389 CHF489,104 CHF102,943,139
Apr-20 2024 CHF0.904492 CHF0.904492 CHF0.907443 CHF0.905599 CHF1,023,084 CHF102,866,728
Apr-19 2024 CHF0.906934 CHF0.903656 CHF0.908999 CHF0.904318 CHF722,261 CHF103,072,884
Apr-18 2024 CHF0.905557 CHF0.90422 CHF0.908285 CHF0.906542 CHF1,270,704 CHF103,235,024
Apr-17 2024 CHF0.907959 CHF0.902808 CHF0.908651 CHF0.905285 CHF1,168,816 CHF104,083,363
Apr-16 2024 CHF0.905895 CHF0.902489 CHF0.90764 CHF0.90764 CHF1,334,777 CHF103,394,477
Apr-15 2024 CHF0.906579 CHF0.901795 CHF0.911386 CHF0.909281 CHF1,298,174 CHF103,947,492
Apr-14 2024 CHF0.908182 CHF0.899797 CHF0.910023 CHF0.906423 CHF1,409,177 CHF106,201,501
Apr-13 2024 CHF0.907406 CHF0.900086 CHF0.918193 CHF0.90515 CHF2,192,453 CHF106,987,916

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.