Market Cap Tk270.58T -1.02%
Volume 24h Tk12.29T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk109.96 Tk109.71 Tk110.06 Tk109.97 Tk183,168,527 Tk10,637,703,787
Apr-25 2024 Tk109.95 Tk109.91 Tk110.02 Tk109.95 Tk142,202,845 Tk10,900,539,517
Apr-24 2024 Tk110.05 Tk109.12 Tk110.05 Tk109.12 Tk225,906,253 Tk11,252,997,944
Apr-23 2024 Tk109.21 Tk109.21 Tk110.11 Tk110.01 Tk182,846,075 Tk11,599,799,934
Apr-22 2024 Tk110.02 Tk109.97 Tk110.38 Tk110.18 Tk125,340,641 Tk12,414,183,458
Apr-21 2024 Tk110.15 Tk110.01 Tk110.23 Tk110.06 Tk59,522,760 Tk12,527,935,016
Apr-20 2024 Tk110.07 Tk110.07 Tk110.43 Tk110.20 Tk124,506,904 Tk12,518,635,946
Apr-19 2024 Tk110.37 Tk109.97 Tk110.62 Tk110.05 Tk87,897,430 Tk12,543,724,595
Apr-18 2024 Tk110.20 Tk110.04 Tk110.53 Tk110.32 Tk154,641,658 Tk12,563,456,665
Apr-17 2024 Tk110.49 Tk109.86 Tk110.58 Tk110.17 Tk142,242,064 Tk12,666,697,566
Apr-16 2024 Tk110.24 Tk109.83 Tk110.45 Tk110.45 Tk162,439,241 Tk12,582,861,723
Apr-15 2024 Tk110.32 Tk109.74 Tk110.91 Tk110.65 Tk157,984,645 Tk12,650,162,339
Apr-14 2024 Tk110.52 Tk109.50 Tk110.74 Tk110.30 Tk171,493,438 Tk12,924,469,841
Apr-13 2024 Tk110.42 Tk109.53 Tk111.74 Tk110.15 Tk266,816,368 Tk13,020,174,717
Apr-12 2024 Tk110.17 Tk109.77 Tk110.22 Tk109.96 Tk158,935,222 Tk13,126,776,879

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.