Market Cap HK$19.44T 0.77%
Volume 24h HK$851.16B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$7.824 HK$7.806 HK$7.831 HK$7.824 HK$13,032,921 HK$756,900,495
Apr-25 2024 HK$7.823 HK$7.820 HK$7.828 HK$7.823 HK$10,118,105 HK$775,601,946
Apr-24 2024 HK$7.830 HK$7.764 HK$7.830 HK$7.764 HK$16,073,822 HK$800,680,287
Apr-23 2024 HK$7.770 HK$7.770 HK$7.834 HK$7.828 HK$13,009,977 HK$825,356,157
Apr-22 2024 HK$7.828 HK$7.825 HK$7.854 HK$7.839 HK$8,918,315 HK$883,301,678
Apr-21 2024 HK$7.837 HK$7.828 HK$7.843 HK$7.831 HK$4,235,200 HK$891,395,400
Apr-20 2024 HK$7.832 HK$7.832 HK$7.857 HK$7.841 HK$8,858,992 HK$890,733,746
Apr-19 2024 HK$7.853 HK$7.824 HK$7.871 HK$7.830 HK$6,254,132 HK$892,518,869
Apr-18 2024 HK$7.841 HK$7.829 HK$7.864 HK$7.849 HK$11,003,159 HK$893,922,858
Apr-17 2024 HK$7.862 HK$7.817 HK$7.868 HK$7.838 HK$10,120,896 HK$901,268,719
Apr-16 2024 HK$7.844 HK$7.814 HK$7.859 HK$7.859 HK$11,557,978 HK$895,303,579
Apr-15 2024 HK$7.850 HK$7.808 HK$7.891 HK$7.873 HK$11,241,021 HK$900,092,194
Apr-14 2024 HK$7.864 HK$7.791 HK$7.879 HK$7.848 HK$12,202,207 HK$919,609,891
Apr-13 2024 HK$7.857 HK$7.793 HK$7.950 HK$7.837 HK$18,984,684 HK$926,419,544
Apr-12 2024 HK$7.839 HK$7.810 HK$7.842 HK$7.824 HK$11,308,657 HK$934,004,567

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.