Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.5306 AU$1.5271 AU$1.5320 AU$1.5307 AU$2,549,514 AU$148,065,665
Apr-25 2024 AU$1.5304 AU$1.5299 AU$1.5313 AU$1.5304 AU$1,979,314 AU$151,724,062
Apr-24 2024 AU$1.5318 AU$1.5188 AU$1.5318 AU$1.5188 AU$3,144,378 AU$156,629,914
Apr-23 2024 AU$1.5201 AU$1.5201 AU$1.5326 AU$1.5313 AU$2,545,025 AU$161,457,033
Apr-22 2024 AU$1.5314 AU$1.5307 AU$1.5364 AU$1.5336 AU$1,744,610 AU$172,792,396
Apr-21 2024 AU$1.5332 AU$1.5313 AU$1.5342 AU$1.5319 AU$828,494 AU$174,375,699
Apr-20 2024 AU$1.5321 AU$1.5321 AU$1.5371 AU$1.5339 AU$1,733,005 AU$174,246,265
Apr-19 2024 AU$1.5362 AU$1.5307 AU$1.5397 AU$1.5318 AU$1,223,440 AU$174,595,473
Apr-18 2024 AU$1.5339 AU$1.5316 AU$1.5385 AU$1.5355 AU$2,152,449 AU$174,870,123
Apr-17 2024 AU$1.5379 AU$1.5292 AU$1.5391 AU$1.5334 AU$1,979,860 AU$176,307,128
Apr-16 2024 AU$1.5344 AU$1.5287 AU$1.5374 AU$1.5374 AU$2,260,984 AU$175,140,221
Apr-15 2024 AU$1.5356 AU$1.5275 AU$1.5438 AU$1.5402 AU$2,198,980 AU$176,076,975
Apr-14 2024 AU$1.5383 AU$1.5241 AU$1.5414 AU$1.5353 AU$2,387,009 AU$179,895,047
Apr-13 2024 AU$1.5370 AU$1.5246 AU$1.5553 AU$1.5332 AU$3,713,804 AU$181,227,158
Apr-12 2024 AU$1.5334 AU$1.5279 AU$1.5341 AU$1.5306 AU$2,212,211 AU$182,710,949

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.