Market Cap CN¥18.08T 1.92%
Volume 24h CN¥772.36B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥7.248 CN¥7.237 CN¥7.252 CN¥7.241 CN¥7,452,008 CN¥701,208,958
Apr-26 2024 CN¥7.242 CN¥7.225 CN¥7.248 CN¥7.242 CN¥12,062,737 CN¥700,556,085
Apr-25 2024 CN¥7.240 CN¥7.238 CN¥7.245 CN¥7.241 CN¥9,364,903 CN¥717,865,382
Apr-24 2024 CN¥7.248 CN¥7.186 CN¥7.248 CN¥7.186 CN¥14,877,271 CN¥741,076,866
Apr-23 2024 CN¥7.192 CN¥7.192 CN¥7.251 CN¥7.245 CN¥12,041,502 CN¥763,915,840
Apr-22 2024 CN¥7.245 CN¥7.242 CN¥7.269 CN¥7.256 CN¥8,254,427 CN¥817,547,841
Apr-21 2024 CN¥7.254 CN¥7.245 CN¥7.259 CN¥7.248 CN¥3,919,928 CN¥825,039,058
Apr-20 2024 CN¥7.249 CN¥7.249 CN¥7.272 CN¥7.257 CN¥8,199,520 CN¥824,426,659
Apr-19 2024 CN¥7.268 CN¥7.242 CN¥7.285 CN¥7.247 CN¥5,788,569 CN¥826,078,895
Apr-18 2024 CN¥7.257 CN¥7.246 CN¥7.279 CN¥7.265 CN¥10,184,073 CN¥827,378,370
Apr-17 2024 CN¥7.276 CN¥7.235 CN¥7.282 CN¥7.255 CN¥9,367,486 CN¥834,177,397
Apr-16 2024 CN¥7.260 CN¥7.233 CN¥7.274 CN¥7.274 CN¥10,697,590 CN¥828,656,308
Apr-15 2024 CN¥7.265 CN¥7.227 CN¥7.304 CN¥7.287 CN¥10,404,229 CN¥833,088,454
Apr-14 2024 CN¥7.278 CN¥7.211 CN¥7.293 CN¥7.264 CN¥11,293,863 CN¥851,153,235
Apr-13 2024 CN¥7.272 CN¥7.213 CN¥7.358 CN¥7.254 CN¥17,571,445 CN¥857,455,971

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.