Market Cap AR$2,179.64T 0.86%
Volume 24h AR$88.78T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$873.75 AR$871.76 AR$874.54 AR$873.80 AR$1,455,375,661 AR$84,522,463,907
Apr-25 2024 AR$873.62 AR$873.33 AR$874.18 AR$873.65 AR$1,129,880,574 AR$86,610,839,735
Apr-24 2024 AR$874.47 AR$867.03 AR$874.47 AR$867.03 AR$1,794,950,630 AR$89,411,317,665
Apr-23 2024 AR$867.75 AR$867.75 AR$874.89 AR$874.16 AR$1,452,813,606 AR$92,166,852,060
Apr-22 2024 AR$874.22 AR$873.81 AR$877.07 AR$875.47 AR$995,900,997 AR$98,637,581,404
Apr-21 2024 AR$875.25 AR$874.15 AR$875.84 AR$874.50 AR$472,941,383 AR$99,541,400,703
Apr-20 2024 AR$874.60 AR$874.60 AR$877.45 AR$875.67 AR$989,276,493 AR$99,467,514,421
Apr-19 2024 AR$876.96 AR$873.79 AR$878.96 AR$874.43 AR$698,393,893 AR$99,666,857,669
Apr-18 2024 AR$875.63 AR$874.34 AR$878.27 AR$876.58 AR$1,228,713,847 AR$99,823,639,930
Apr-17 2024 AR$877.95 AR$872.97 AR$878.62 AR$875.37 AR$1,130,192,190 AR$100,643,946,215
Apr-16 2024 AR$875.96 AR$872.66 AR$877.64 AR$877.64 AR$1,290,669,976 AR$99,977,823,890
Apr-15 2024 AR$876.62 AR$871.99 AR$881.27 AR$879.23 AR$1,255,275,734 AR$100,512,564,658
Apr-14 2024 AR$878.17 AR$870.06 AR$879.95 AR$876.47 AR$1,362,610,600 AR$102,692,090,088
Apr-13 2024 AR$877.42 AR$870.34 AR$887.85 AR$875.23 AR$2,120,004,209 AR$103,452,518,474
Apr-12 2024 AR$875.38 AR$872.19 AR$875.77 AR$873.73 AR$1,262,828,595 AR$104,299,531,848

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2030 days, from day 10-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.