Market Cap Rp40,655.53T 2.59%
Volume 24h Rp1,733.03T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp16,247.71 Rp16,222.46 Rp16,255.25 Rp16,232.07 Rp16,703,207,031 Rp1,571,715,737,328
Apr-26 2024 Rp16,232.59 Rp16,195.51 Rp16,247.31 Rp16,233.45 Rp27,037,866,200 Rp1,570,252,362,766
Apr-25 2024 Rp16,230.17 Rp16,224.77 Rp16,240.46 Rp16,230.61 Rp20,990,841,483 Rp1,609,050,061,345
Apr-24 2024 Rp16,245.94 Rp16,107.65 Rp16,245.94 Rp16,107.65 Rp33,346,465,987 Rp1,661,077,142,474
Apr-23 2024 Rp16,121.05 Rp16,121.05 Rp16,253.82 Rp16,240.16 Rp26,990,268,526 Rp1,712,269,265,769
Apr-22 2024 Rp16,241.21 Rp16,233.75 Rp16,294.28 Rp16,264.52 Rp18,501,778,353 Rp1,832,482,018,358
Apr-21 2024 Rp16,260.39 Rp16,240.04 Rp16,271.37 Rp16,246.47 Rp8,786,271,604 Rp1,849,273,109,432
Apr-20 2024 Rp16,248.32 Rp16,248.32 Rp16,301.34 Rp16,268.21 Rp18,378,708,792 Rp1,847,900,455,308
Apr-19 2024 Rp16,292.19 Rp16,233.30 Rp16,329.29 Rp16,245.20 Rp12,974,712,409 Rp1,851,603,840,090
Apr-18 2024 Rp16,267.46 Rp16,243.43 Rp16,316.46 Rp16,285.14 Rp22,826,959,032 Rp1,854,516,529,844
Apr-17 2024 Rp16,310.59 Rp16,218.06 Rp16,323.03 Rp16,262.57 Rp20,996,630,663 Rp1,869,756,122,060
Apr-16 2024 Rp16,273.53 Rp16,212.34 Rp16,304.87 Rp16,304.87 Rp23,977,975,625 Rp1,857,380,948,572
Apr-15 2024 Rp16,285.82 Rp16,199.88 Rp16,372.17 Rp16,334.35 Rp23,320,423,906 Rp1,867,315,324,767
Apr-14 2024 Rp16,314.60 Rp16,163.97 Rp16,347.68 Rp16,283.02 Rp25,314,483,448 Rp1,907,806,394,223
Apr-13 2024 Rp16,300.67 Rp16,169.17 Rp16,494.44 Rp16,260.14 Rp39,385,288,420 Rp1,921,933,579,043

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.