Cap Mercado Rp39,575.71T
1.39%
Volumen 24h Rp1,748.21T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp15,972.38 | Rp15,960.55 | Rp16,014.33 | Rp15,989.05 | Rp23,177,138,769 | Rp1,474,964,368,305 |
May-02 2024 | Rp15,996.47 | Rp15,977.94 | Rp16,114.71 | Rp16,070.55 | Rp28,713,199,772 | Rp1,486,578,257,789 |
May-01 2024 | Rp16,069.59 | Rp15,963.06 | Rp16,073.66 | Rp15,987.45 | Rp38,213,534,351 | Rp1,493,505,026,644 |
Apr-30 2024 | Rp15,979.48 | Rp15,949.24 | Rp15,980.30 | Rp15,962.07 | Rp26,463,559,744 | Rp1,504,891,902,430 |
Apr-29 2024 | Rp15,959.24 | Rp15,957.19 | Rp16,000.21 | Rp15,981.89 | Rp19,223,219,581 | Rp1,514,948,916,539 |
Apr-28 2024 | Rp15,978.39 | Rp15,969.33 | Rp15,993.60 | Rp15,973.43 | Rp9,104,742,565 | Rp1,530,395,969,308 |
Apr-27 2024 | Rp15,975.74 | Rp15,950.91 | Rp15,983.15 | Rp15,960.35 | Rp16,423,606,290 | Rp1,545,406,245,784 |
Apr-26 2024 | Rp15,960.86 | Rp15,924.41 | Rp15,975.34 | Rp15,961.71 | Rp26,585,270,037 | Rp1,543,967,367,153 |
Apr-25 2024 | Rp15,958.49 | Rp15,953.18 | Rp15,968.61 | Rp15,958.92 | Rp20,639,468,551 | Rp1,582,115,617,682 |
Apr-24 2024 | Rp15,974.00 | Rp15,838.02 | Rp15,974.00 | Rp15,838.02 | Rp32,788,267,998 | Rp1,633,271,799,564 |
Apr-23 2024 | Rp15,851.19 | Rp15,851.19 | Rp15,981.74 | Rp15,968.31 | Rp26,538,469,117 | Rp1,683,607,000,260 |
Apr-22 2024 | Rp15,969.34 | Rp15,962.00 | Rp16,021.52 | Rp15,992.26 | Rp18,192,070,707 | Rp1,801,807,470,142 |
Apr-21 2024 | Rp15,988.20 | Rp15,968.19 | Rp15,999.00 | Rp15,974.51 | Rp8,639,195,175 | Rp1,818,317,489,354 |
Apr-20 2024 | Rp15,976.33 | Rp15,976.33 | Rp16,028.47 | Rp15,995.89 | Rp18,071,061,250 | Rp1,816,967,812,561 |
Apr-19 2024 | Rp16,019.46 | Rp15,961.56 | Rp16,055.94 | Rp15,973.26 | Rp12,757,524,226 | Rp1,820,609,205,108 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2037 días, desde el día 07-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.