Cap Mercado ¥381.22T
1.62%
Volumen 24h ¥16.49T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥152.97 | ¥152.92 | ¥153.11 | ¥153.05 | ¥100,620,139 | ¥14,126,675,793 |
May-03 2024 | ¥153.09 | ¥152.97 | ¥153.49 | ¥153.25 | ¥222,145,633 | ¥14,137,072,610 |
May-02 2024 | ¥153.32 | ¥153.14 | ¥154.45 | ¥154.03 | ¥275,207,048 | ¥14,248,388,112 |
May-01 2024 | ¥154.02 | ¥153.00 | ¥154.06 | ¥153.23 | ¥366,264,787 | ¥14,314,779,027 |
Apr-30 2024 | ¥153.15 | ¥152.86 | ¥153.16 | ¥152.99 | ¥253,644,951 | ¥14,423,918,674 |
Apr-29 2024 | ¥152.96 | ¥152.94 | ¥153.35 | ¥153.18 | ¥184,248,553 | ¥14,520,312,012 |
Apr-28 2024 | ¥153.14 | ¥153.06 | ¥153.29 | ¥153.10 | ¥87,266,113 | ¥14,668,367,186 |
Apr-27 2024 | ¥153.12 | ¥152.88 | ¥153.19 | ¥152.97 | ¥157,415,135 | ¥14,812,235,996 |
Apr-26 2024 | ¥152.97 | ¥152.63 | ¥153.11 | ¥152.98 | ¥254,811,507 | ¥14,798,444,794 |
Apr-25 2024 | ¥152.95 | ¥152.90 | ¥153.05 | ¥152.96 | ¥197,822,857 | ¥15,164,083,856 |
Apr-24 2024 | ¥153.10 | ¥151.80 | ¥153.10 | ¥151.80 | ¥314,265,304 | ¥15,654,399,875 |
Apr-23 2024 | ¥151.92 | ¥151.92 | ¥153.18 | ¥153.05 | ¥254,362,934 | ¥16,136,847,046 |
Apr-22 2024 | ¥153.06 | ¥152.99 | ¥153.56 | ¥153.28 | ¥174,365,314 | ¥17,269,761,618 |
Apr-21 2024 | ¥153.24 | ¥153.05 | ¥153.34 | ¥153.11 | ¥82,803,986 | ¥17,428,004,993 |
Apr-20 2024 | ¥153.12 | ¥153.12 | ¥153.62 | ¥153.31 | ¥173,205,476 | ¥17,415,068,763 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2038 días, desde el día 06-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.