Cap Mercado Bs.90.15T
2.17%
Volumen 24h Bs.4.09T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.36.47 | Bs.36.44 | Bs.36.56 | Bs.36.51 | Bs.52,924,000 | Bs.3,368,017,730 |
May-02 2024 | Bs.36.52 | Bs.36.48 | Bs.36.79 | Bs.36.69 | Bs.65,565,357 | Bs.3,394,537,548 |
May-01 2024 | Bs.36.69 | Bs.36.45 | Bs.36.70 | Bs.36.50 | Bs.87,258,963 | Bs.3,410,354,527 |
Apr-30 2024 | Bs.36.48 | Bs.36.41 | Bs.36.49 | Bs.36.44 | Bs.60,428,401 | Bs.3,436,355,968 |
Apr-29 2024 | Bs.36.44 | Bs.36.43 | Bs.36.53 | Bs.36.49 | Bs.43,895,396 | Bs.3,459,320,727 |
Apr-28 2024 | Bs.36.48 | Bs.36.46 | Bs.36.52 | Bs.36.47 | Bs.20,790,288 | Bs.3,494,593,408 |
Apr-27 2024 | Bs.36.47 | Bs.36.42 | Bs.36.49 | Bs.36.44 | Bs.37,502,599 | Bs.3,528,868,730 |
Apr-26 2024 | Bs.36.44 | Bs.36.36 | Bs.36.47 | Bs.36.44 | Bs.60,706,321 | Bs.3,525,583,112 |
Apr-25 2024 | Bs.36.44 | Bs.36.42 | Bs.36.46 | Bs.36.44 | Bs.47,129,339 | Bs.3,612,693,002 |
Apr-24 2024 | Bs.36.47 | Bs.36.16 | Bs.36.47 | Bs.36.16 | Bs.74,870,600 | Bs.3,729,505,944 |
Apr-23 2024 | Bs.36.19 | Bs.36.19 | Bs.36.49 | Bs.36.46 | Bs.60,599,453 | Bs.3,844,444,212 |
Apr-22 2024 | Bs.36.46 | Bs.36.44 | Bs.36.58 | Bs.36.51 | Bs.41,540,811 | Bs.4,114,349,903 |
Apr-21 2024 | Bs.36.50 | Bs.36.46 | Bs.36.53 | Bs.36.47 | Bs.19,727,231 | Bs.4,152,049,823 |
Apr-20 2024 | Bs.36.48 | Bs.36.48 | Bs.36.60 | Bs.36.52 | Bs.41,264,492 | Bs.4,148,967,894 |
Apr-19 2024 | Bs.36.57 | Bs.36.44 | Bs.36.66 | Bs.36.47 | Bs.29,131,258 | Bs.4,157,282,857 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2037 días, desde el día 06-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.